Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 492.08 and 507.28
| Intraday Target 1 | 479.6 |
| Intraday Target 2 | 489.35 |
| Intraday Target 3 | 494.8 |
| Intraday Target 4 | 504.55 |
| Intraday Target 5 | 510 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 499.10 (2.32%) | 495.00 | 485.05 - 500.25 | 0.9297 times | Thu 22 January 2026 | 487.80 (-0.52%) | 490.45 | 486.70 - 502.25 | 0.625 times | Wed 21 January 2026 | 490.35 (-1.59%) | 498.25 | 484.35 - 500.00 | 1.5462 times | Tue 20 January 2026 | 498.25 (-1.19%) | 504.30 | 490.65 - 510.00 | 1.315 times | Mon 19 January 2026 | 504.25 (-2.14%) | 508.85 | 504.00 - 515.75 | 0.7093 times | Fri 16 January 2026 | 515.30 (-1.83%) | 525.00 | 513.00 - 530.60 | 1.185 times | Wed 14 January 2026 | 524.90 (-1.75%) | 530.00 | 522.60 - 540.00 | 0.525 times | Tue 13 January 2026 | 534.25 (1.19%) | 530.00 | 527.95 - 535.55 | 0.118 times | Mon 12 January 2026 | 527.95 (-1.28%) | 540.00 | 524.25 - 540.00 | 1.0778 times | Fri 09 January 2026 | 534.80 (-1.84%) | 545.00 | 532.00 - 556.10 | 1.9689 times | Thu 08 January 2026 | 544.80 (-4.56%) | 568.35 | 538.40 - 577.85 | 2.6012 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 476.03 and 507.43
| Weekly Target 1 | 468.33 |
| Weekly Target 2 | 483.72 |
| Weekly Target 3 | 499.73333333333 |
| Weekly Target 4 | 515.12 |
| Weekly Target 5 | 531.13 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 0.9375 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5315 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.0505 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.3237 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3608 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7175 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9217 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7324 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.6495 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.7748 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 2.0423 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 432.53 and 550.93
| Monthly Target 1 | 410.33 |
| Monthly Target 2 | 454.72 |
| Monthly Target 3 | 528.73333333333 |
| Monthly Target 4 | 573.12 |
| Monthly Target 5 | 647.13 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 499.10 (-12.47%) | 574.05 | 484.35 - 602.75 | 0.3755 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.4828 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8152 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6443 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.5445 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.6959 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.796 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.2869 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.2777 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.0813 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.6347 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 432.53 and 550.93
| Yearly Target 1 | 410.33 |
| Yearly Target 2 | 454.72 |
| Yearly Target 3 | 528.73333333333 |
| Yearly Target 4 | 573.12 |
| Yearly Target 5 | 647.13 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 499.10 (-12.47%) | 574.05 | 484.35 - 602.75 | 0.0177 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8995 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.673 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0468 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0714 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.7094 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0637 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4356 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.083 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.65
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 35 points
Upper Bollinger band is at 614 and lower is at 474, while middle bands are at 509 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.12 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 495.95 |
| 12 day DMA | 519.38 |
| 20 day DMA | 543.35 |
| 35 day DMA | 557.44 |
| 50 day DMA | 569.37 |
| 100 day DMA | 631.48 |
| 150 day DMA | 660.87 |
| 200 day DMA | 674.1 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.56 | 499.79 | 505.79 |
| 12 day EMA | 517.67 | 521.04 | 527.08 |
| 20 day EMA | 533.11 | 536.69 | 541.83 |
| 35 day EMA | 551.87 | 554.98 | 558.94 |
| 50 day EMA | 567.12 | 569.9 | 573.25 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.95 | 499.19 | 506.61 |
| 12 day SMA | 519.38 | 526.08 | 534.12 |
| 20 day SMA | 543.35 | 547.77 | 552.62 |
| 35 day SMA | 557.44 | 559.69 | 562.41 |
| 50 day SMA | 569.37 | 571.71 | 574.48 |
| 100 day SMA | 631.48 | 633.34 | 635.23 |
| 150 day SMA | 660.87 | 662.56 | 664.34 |
| 200 day SMA | 674.1 | 674.92 | 675.9 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
