Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 807.6 and 819.95
Intraday Target 1 | 804.28 |
Intraday Target 2 | 810.92 |
Intraday Target 3 | 816.63333333333 |
Intraday Target 4 | 823.27 |
Intraday Target 5 | 828.98 |
Daily price and volume Tciexp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 817.55 (-0.12%) | 818.00 | 810.00 - 822.35 | 1.3713 times | Mon 06 January 2025 | 818.55 (-3.17%) | 851.95 | 816.00 - 851.95 | 2.0863 times | Fri 03 January 2025 | 845.35 (1.22%) | 836.65 | 830.05 - 849.50 | 0.4522 times | Thu 02 January 2025 | 835.20 (1.3%) | 834.95 | 825.00 - 837.55 | 1.3182 times | Wed 01 January 2025 | 824.50 (1.41%) | 830.00 | 819.40 - 830.00 | 0.4831 times | Tue 31 December 2024 | 813.05 (-0.84%) | 829.30 | 810.05 - 829.30 | 0.9561 times | Mon 30 December 2024 | 819.90 (-1.16%) | 813.15 | 813.15 - 830.00 | 0.8421 times | Fri 27 December 2024 | 829.55 (0.08%) | 844.75 | 826.80 - 844.75 | 0.7704 times | Thu 26 December 2024 | 828.90 (-0.17%) | 830.00 | 825.90 - 838.70 | 1.3698 times | Tue 24 December 2024 | 830.30 (0.11%) | 839.90 | 821.60 - 839.90 | 0.3505 times | Mon 23 December 2024 | 829.35 (0.72%) | 830.05 | 815.40 - 838.00 | 2.047 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 792.8 and 834.75
Weekly Target 1 | 784.55 |
Weekly Target 2 | 801.05 |
Weekly Target 3 | 826.5 |
Weekly Target 4 | 843 |
Weekly Target 5 | 868.45 |
Weekly price and volumes for Tciexp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 817.55 (-3.29%) | 851.95 | 810.00 - 851.95 | 0.2358 times | Fri 03 January 2025 | 845.35 (1.9%) | 813.15 | 810.05 - 849.50 | 0.2763 times | Fri 27 December 2024 | 829.55 (0.75%) | 830.05 | 815.40 - 844.75 | 0.3095 times | Fri 20 December 2024 | 823.40 (-2.6%) | 860.00 | 822.00 - 899.00 | 0.7463 times | Fri 13 December 2024 | 845.40 (-1.35%) | 858.95 | 835.05 - 919.95 | 1.8857 times | Fri 06 December 2024 | 857.00 (1.53%) | 864.95 | 817.05 - 864.95 | 1.4399 times | Fri 29 November 2024 | 844.10 (2.02%) | 840.00 | 801.00 - 865.05 | 1.6975 times | Fri 22 November 2024 | 827.35 (-2.37%) | 869.95 | 821.50 - 885.95 | 0.9551 times | Thu 14 November 2024 | 847.40 (-12.78%) | 989.95 | 836.70 - 989.95 | 1.7918 times | Fri 08 November 2024 | 971.60 (-2.64%) | 999.00 | 964.00 - 999.00 | 0.662 times | Fri 01 November 2024 | 997.90 (2.12%) | 972.00 | 966.45 - 1005.65 | 0.4266 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 792.8 and 834.75
Monthly Target 1 | 784.55 |
Monthly Target 2 | 801.05 |
Monthly Target 3 | 826.5 |
Monthly Target 4 | 843 |
Monthly Target 5 | 868.45 |
Monthly price and volumes Tciexp
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 817.55 (0.55%) | 830.00 | 810.00 - 851.95 | 0.0733 times | Tue 31 December 2024 | 813.05 (-3.68%) | 864.95 | 810.05 - 919.95 | 0.8478 times | Fri 29 November 2024 | 844.10 (-13.27%) | 979.95 | 801.00 - 1003.50 | 0.9646 times | Thu 31 October 2024 | 973.25 (-11.33%) | 1070.00 | 966.45 - 1107.00 | 0.5083 times | Mon 30 September 2024 | 1097.60 (-2.5%) | 1131.95 | 1048.00 - 1164.10 | 0.7311 times | Fri 30 August 2024 | 1125.75 (-6.6%) | 1200.00 | 1022.55 - 1225.80 | 0.9907 times | Wed 31 July 2024 | 1205.30 (-1.35%) | 1239.65 | 1157.45 - 1283.20 | 0.6682 times | Fri 28 June 2024 | 1221.80 (15.7%) | 1094.00 | 1016.60 - 1255.75 | 1.1313 times | Fri 31 May 2024 | 1056.00 (2.33%) | 1035.15 | 1000.00 - 1109.80 | 3.275 times | Tue 30 April 2024 | 1031.95 (0.84%) | 1042.05 | 1021.00 - 1133.00 | 0.8097 times | Thu 28 March 2024 | 1023.35 (-8.76%) | 1157.35 | 997.50 - 1157.35 | 0.9305 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.7
Munafa value: 15 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 16 points
Upper Bollinger band is at 868 and lower is at 806, while middle bands are at 822 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.37 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
DMA period | DMA value |
5 day DMA | 828.23 |
12 day DMA | 826.3 |
20 day DMA | 836.54 |
35 day DMA | 836.55 |
50 day DMA | 872.49 |
100 day DMA | 976.33 |
150 day DMA | 1042.55 |
200 day DMA | 1044.8 |
EMA (exponential moving average) of Tciexp 540212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 824.76 | 828.37 | 833.28 |
12 day EMA | 829.09 | 831.19 | 833.49 |
20 day EMA | 836.02 | 837.96 | 840 |
35 day EMA | 858.27 | 860.67 | 863.15 |
50 day EMA | 879.29 | 881.81 | 884.39 |
SMA (simple moving average) of Tciexp 540212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 828.23 | 827.33 | 827.6 |
12 day SMA | 826.3 | 827.94 | 829.76 |
20 day SMA | 836.54 | 840.17 | 842.09 |
35 day SMA | 836.55 | 837.4 | 838.77 |
50 day SMA | 872.49 | 876.12 | 879.73 |
100 day SMA | 976.33 | 979.64 | 983.12 |
150 day SMA | 1042.55 | 1043.88 | 1045.12 |
200 day SMA | 1044.8 | 1045.81 | 1046.73 |