Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 543.48 and 555.48
| Intraday Target 1 | 534.32 |
| Intraday Target 2 | 540.63 |
| Intraday Target 3 | 546.31666666667 |
| Intraday Target 4 | 552.63 |
| Intraday Target 5 | 558.32 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 546.95 (0.67%) | 544.95 | 540.00 - 552.00 | 0.1984 times | Tue 11 August 2026 | 543.30 (-0.51%) | 553.20 | 540.20 - 553.20 | 0.2678 times | Mon 10 August 2026 | 546.10 (-1.88%) | 554.00 | 545.00 - 554.00 | 0.2406 times | Fri 07 August 2026 | 556.55 (-4.56%) | 562.85 | 551.00 - 579.00 | 0.7703 times | Thu 06 August 2026 | 583.15 (1.41%) | 582.70 | 537.75 - 615.95 | 6.5683 times | Wed 05 August 2026 | 575.05 (3.06%) | 558.00 | 558.00 - 589.50 | 0.8438 times | Tue 04 August 2026 | 558.00 (0.53%) | 560.00 | 556.50 - 563.95 | 0.0844 times | Mon 03 August 2026 | 555.05 (2.28%) | 545.00 | 541.45 - 565.05 | 0.6431 times | Fri 31 July 2026 | 542.70 (1.45%) | 540.65 | 536.00 - 544.80 | 0.1324 times | Thu 30 July 2026 | 534.95 (-1.93%) | 547.35 | 534.50 - 547.35 | 0.251 times | Wed 29 July 2026 | 545.45 (-0.66%) | 546.35 | 540.35 - 555.00 | 0.3112 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 536.48 and 550.48
| Weekly Target 1 | 532.98 |
| Weekly Target 2 | 539.97 |
| Weekly Target 3 | 546.98333333333 |
| Weekly Target 4 | 553.97 |
| Weekly Target 5 | 560.98 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 546.95 (-1.72%) | 554.00 | 540.00 - 554.00 | 0.0511 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 0.644 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.0873 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.1617 times | Fri 17 July 2026 | 580.85 (3.83%) | 550.00 | 549.50 - 613.60 | 4.9789 times | Fri 10 July 2026 | 559.40 (10.18%) | 510.00 | 497.00 - 583.85 | 1.6131 times | Fri 03 July 2026 | 507.70 (-4.89%) | 537.90 | 506.20 - 537.90 | 0.2412 times | Thu 25 June 2026 | 533.80 (-0.27%) | 548.30 | 526.50 - 624.90 | 2.1136 times | Fri 19 June 2026 | 535.25 (3.58%) | 513.85 | 513.85 - 545.00 | 0.0593 times | Fri 12 June 2026 | 516.75 (-1.97%) | 529.95 | 499.50 - 539.95 | 0.0497 times | Fri 05 June 2026 | 527.15 (7.37%) | 496.05 | 482.30 - 546.50 | 0.1313 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 542.35 and 620.55
| Monthly Target 1 | 488.68 |
| Monthly Target 2 | 517.82 |
| Monthly Target 3 | 566.88333333333 |
| Monthly Target 4 | 596.02 |
| Monthly Target 5 | 645.08 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 546.95 (0.78%) | 545.00 | 537.75 - 615.95 | 0.601 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 5.9782 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 2.1806 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.191 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1682 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2902 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.1195 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1317 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.1263 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.2132 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.1685 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 412.03 and 585.93
| Yearly Target 1 | 367.05 |
| Yearly Target 2 | 457 |
| Yearly Target 3 | 540.95 |
| Yearly Target 4 | 630.9 |
| Yearly Target 5 | 714.85 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 546.95 (-4.08%) | 574.05 | 451.00 - 624.90 | 1.4644 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.7546 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.4035 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.8782 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.8989 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.273 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.8923 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3655 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0696 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 554.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.15
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 16 points
Upper Bollinger band is at 593 and lower is at 530, while middle bands are at 546 and 577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tciexp in short term but the sell signal is initial and weak.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.98 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 555.21 |
| 12 day DMA | 553.03 |
| 20 day DMA | 560.87 |
| 35 day DMA | 549.85 |
| 50 day DMA | 542.26 |
| 100 day DMA | 527.77 |
| 150 day DMA | 531.8 |
| 200 day DMA | 551.32 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.04 | 553.09 | 557.99 |
| 12 day EMA | 554.52 | 555.89 | 558.18 |
| 20 day EMA | 553.84 | 554.56 | 555.75 |
| 35 day EMA | 548.2 | 548.27 | 548.56 |
| 50 day EMA | 540.45 | 540.19 | 540.06 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.21 | 560.83 | 563.77 |
| 12 day SMA | 553.03 | 554.22 | 555.45 |
| 20 day SMA | 560.87 | 561.6 | 562.25 |
| 35 day SMA | 549.85 | 549.65 | 549.42 |
| 50 day SMA | 542.26 | 541.26 | 540.21 |
| 100 day SMA | 527.77 | 527.12 | 526.64 |
| 150 day SMA | 531.8 | 531.96 | 532.16 |
| 200 day SMA | 551.32 | 552.01 | 552.7 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
