Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 520 and 536.75
| Intraday Target 1 | 517.17 |
| Intraday Target 2 | 522.83 |
| Intraday Target 3 | 533.91666666667 |
| Intraday Target 4 | 539.58 |
| Intraday Target 5 | 550.67 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 528.50 (-2.13%) | 545.00 | 528.25 - 545.00 | 0.4251 times | Mon 22 June 2026 | 540.00 (0.89%) | 548.30 | 540.00 - 550.00 | 0.8849 times | Fri 19 June 2026 | 535.25 (0.17%) | 540.00 | 531.00 - 540.00 | 1.3197 times | Thu 18 June 2026 | 534.35 (-0.91%) | 532.20 | 531.00 - 545.00 | 0.4848 times | Wed 17 June 2026 | 539.25 (0.81%) | 534.95 | 534.80 - 542.00 | 1.9711 times | Tue 16 June 2026 | 534.90 (1.67%) | 540.00 | 526.30 - 540.00 | 0.9401 times | Mon 15 June 2026 | 526.10 (1.81%) | 513.85 | 513.85 - 535.00 | 1.3598 times | Fri 12 June 2026 | 516.75 (2.21%) | 504.75 | 499.50 - 519.80 | 0.9749 times | Thu 11 June 2026 | 505.60 (-2.39%) | 513.20 | 503.50 - 525.70 | 0.6567 times | Wed 10 June 2026 | 518.00 (-1.76%) | 535.00 | 514.50 - 539.95 | 0.9829 times | Tue 09 June 2026 | 527.30 (2.13%) | 520.00 | 509.05 - 538.50 | 0.5855 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 517.5 and 539.25
| Weekly Target 1 | 513.83 |
| Weekly Target 2 | 521.17 |
| Weekly Target 3 | 535.58333333333 |
| Weekly Target 4 | 542.92 |
| Weekly Target 5 | 557.33 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 528.50 (-1.26%) | 548.30 | 528.25 - 550.00 | 0.2305 times | Fri 19 June 2026 | 535.25 (3.58%) | 513.85 | 513.85 - 545.00 | 1.0692 times | Fri 12 June 2026 | 516.75 (-1.97%) | 529.95 | 499.50 - 539.95 | 0.8964 times | Fri 05 June 2026 | 527.15 (7.37%) | 496.05 | 482.30 - 546.50 | 2.3676 times | Fri 29 May 2026 | 490.95 (-2.75%) | 505.00 | 487.30 - 520.00 | 1.1101 times | Fri 22 May 2026 | 504.85 (-1.62%) | 511.00 | 495.00 - 524.00 | 0.4574 times | Fri 15 May 2026 | 513.15 (-9.54%) | 566.50 | 509.15 - 566.50 | 0.9944 times | Fri 08 May 2026 | 567.25 (7.85%) | 520.50 | 520.50 - 593.45 | 1.4201 times | Thu 30 April 2026 | 525.95 (2.32%) | 511.00 | 511.00 - 533.70 | 0.6303 times | Fri 24 April 2026 | 514.00 (-5.72%) | 542.00 | 511.20 - 543.00 | 0.8239 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.3272 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 505.4 and 573.1
| Monthly Target 1 | 452.57 |
| Monthly Target 2 | 490.53 |
| Monthly Target 3 | 520.26666666667 |
| Monthly Target 4 | 558.23 |
| Monthly Target 5 | 587.97 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 528.50 (7.65%) | 496.05 | 482.30 - 550.00 | 1.0774 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.9401 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.828 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.4287 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.5883 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.6484 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6216 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.0495 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.8295 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.9885 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.896 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 413.88 and 565.63
| Yearly Target 1 | 375.67 |
| Yearly Target 2 | 452.08 |
| Yearly Target 3 | 527.41666666667 |
| Yearly Target 4 | 603.83 |
| Yearly Target 5 | 679.17 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 528.50 (-7.31%) | 574.05 | 451.00 - 602.75 | 0.1982 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8814 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6393 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0257 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0499 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6549 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0423 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4269 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0813 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 15 points
Upper Bollinger band is at 550 and lower is at 492, while middle bands are at 507 and 536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term and the buy signal is strong.
Tciexp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.4 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 535.47 |
| 12 day DMA | 526.86 |
| 20 day DMA | 520.57 |
| 35 day DMA | 522.66 |
| 50 day DMA | 524.87 |
| 100 day DMA | 524.82 |
| 150 day DMA | 539.67 |
| 200 day DMA | 578.15 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.81 | 534.97 | 532.45 |
| 12 day EMA | 528.47 | 528.47 | 526.37 |
| 20 day EMA | 525.44 | 525.12 | 523.55 |
| 35 day EMA | 524.47 | 524.23 | 523.3 |
| 50 day EMA | 524.95 | 524.81 | 524.19 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.47 | 536.75 | 533.97 |
| 12 day SMA | 526.86 | 526.75 | 526.4 |
| 20 day SMA | 520.57 | 519.9 | 518.14 |
| 35 day SMA | 522.66 | 522.72 | 522.32 |
| 50 day SMA | 524.87 | 525.05 | 524.78 |
| 100 day SMA | 524.82 | 524.53 | 524 |
| 150 day SMA | 539.67 | 540.25 | 540.83 |
| 200 day SMA | 578.15 | 578.93 | 579.62 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
