Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 493.38 and 516.88
| Intraday Target 1 | 475.08 |
| Intraday Target 2 | 488.17 |
| Intraday Target 3 | 498.58333333333 |
| Intraday Target 4 | 511.67 |
| Intraday Target 5 | 522.08 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 501.25 (2.21%) | 495.30 | 485.50 - 509.00 | 0.2169 times | Thu 02 April 2026 | 490.40 (3.63%) | 470.00 | 469.15 - 503.25 | 1.1502 times | Wed 01 April 2026 | 473.20 (2.7%) | 460.50 | 460.50 - 476.20 | 0.231 times | Mon 30 March 2026 | 460.75 (-0.56%) | 451.00 | 451.00 - 469.80 | 3.2146 times | Fri 27 March 2026 | 463.35 (-1.23%) | 469.15 | 455.20 - 473.70 | 1.0793 times | Wed 25 March 2026 | 469.10 (-0.78%) | 475.00 | 467.60 - 484.35 | 1.083 times | Tue 24 March 2026 | 472.80 (0.06%) | 478.50 | 465.95 - 485.60 | 0.7935 times | Mon 23 March 2026 | 472.50 (-5.03%) | 495.00 | 466.05 - 495.00 | 0.7498 times | Fri 20 March 2026 | 497.55 (1.36%) | 495.00 | 490.25 - 505.95 | 0.6345 times | Thu 19 March 2026 | 490.85 (0.45%) | 485.00 | 472.15 - 494.05 | 0.8471 times | Wed 18 March 2026 | 488.65 (1.55%) | 478.70 | 478.70 - 492.90 | 0.6783 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 493.38 and 516.88
| Weekly Target 1 | 475.08 |
| Weekly Target 2 | 488.17 |
| Weekly Target 3 | 498.58333333333 |
| Weekly Target 4 | 511.67 |
| Weekly Target 5 | 522.08 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 501.25 (2.21%) | 495.30 | 485.50 - 509.00 | 0.0617 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.3071 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 1.0539 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.1647 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.3022 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.3263 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.4995 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2602 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.616 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.4083 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 0.7806 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 480.88 and 529.38
| Monthly Target 1 | 441.75 |
| Monthly Target 2 | 471.5 |
| Monthly Target 3 | 490.25 |
| Monthly Target 4 | 520 |
| Monthly Target 5 | 538.75 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 501.25 (8.79%) | 460.50 | 460.50 - 509.00 | 0.1047 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.5577 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6414 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.707 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6778 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.1443 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.9044 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.1682 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9769 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.1174 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 3.2105 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 400.25 and 552
| Yearly Target 1 | 366.58 |
| Yearly Target 2 | 433.92 |
| Yearly Target 3 | 518.33333333333 |
| Yearly Target 4 | 585.67 |
| Yearly Target 5 | 670.08 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 501.25 (-12.09%) | 574.05 | 451.00 - 602.75 | 0.1004 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8912 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6576 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0371 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0616 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6844 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0539 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4316 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0822 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 23 points
Upper Bollinger band is at 537 and lower is at 447, while middle bands are at 470 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.23 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 477.79 |
| 12 day DMA | 480.13 |
| 20 day DMA | 491.81 |
| 35 day DMA | 518.01 |
| 50 day DMA | 522.81 |
| 100 day DMA | 549.88 |
| 150 day DMA | 599.06 |
| 200 day DMA | 630.33 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.04 | 476.93 | 470.2 |
| 12 day EMA | 484.96 | 482 | 480.47 |
| 20 day EMA | 492.58 | 491.67 | 491.8 |
| 35 day EMA | 503.87 | 504.02 | 504.82 |
| 50 day EMA | 517.88 | 518.56 | 519.71 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.79 | 471.36 | 467.84 |
| 12 day SMA | 480.13 | 478.45 | 477.69 |
| 20 day SMA | 491.81 | 492.29 | 493.54 |
| 35 day SMA | 518.01 | 520.11 | 522.73 |
| 50 day SMA | 522.81 | 522.75 | 523.03 |
| 100 day SMA | 549.88 | 551.2 | 552.97 |
| 150 day SMA | 599.06 | 600.34 | 601.69 |
| 200 day SMA | 630.33 | 631.69 | 633.2 |


