Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 567.9 and 583.3
| Intraday Target 1 | 565 |
| Intraday Target 2 | 570.8 |
| Intraday Target 3 | 580.4 |
| Intraday Target 4 | 586.2 |
| Intraday Target 5 | 595.8 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.60 (-2.03%) | 590.00 | 574.60 - 590.00 | 0.5133 times | Thu 04 December 2025 | 588.55 (1.88%) | 575.00 | 567.25 - 590.95 | 0.6714 times | Wed 03 December 2025 | 577.70 (-0.89%) | 585.00 | 573.70 - 585.00 | 0.48 times | Tue 02 December 2025 | 582.90 (-0.79%) | 587.60 | 580.25 - 595.00 | 0.7426 times | Mon 01 December 2025 | 587.55 (1.05%) | 574.70 | 574.70 - 590.00 | 0.6677 times | Fri 28 November 2025 | 581.45 (1.4%) | 585.00 | 576.30 - 585.00 | 0.7972 times | Thu 27 November 2025 | 573.45 (-1.31%) | 585.00 | 567.60 - 590.50 | 2.2214 times | Wed 26 November 2025 | 581.05 (-0.95%) | 590.00 | 580.00 - 592.30 | 1.5426 times | Tue 25 November 2025 | 586.65 (-0.74%) | 591.00 | 584.00 - 600.00 | 1.5398 times | Mon 24 November 2025 | 591.00 (-3.23%) | 610.00 | 589.25 - 610.00 | 0.824 times | Fri 21 November 2025 | 610.70 (-0.36%) | 620.00 | 610.00 - 620.00 | 0.8129 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 571.93 and 599.68
| Weekly Target 1 | 551.87 |
| Weekly Target 2 | 564.23 |
| Weekly Target 3 | 579.61666666667 |
| Weekly Target 4 | 591.98 |
| Weekly Target 5 | 607.37 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.5828 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.3124 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.4121 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.6249 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.6192 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.4138 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.6252 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 0.9718 times | Fri 10 October 2025 | 686.70 (-6.28%) | 718.55 | 678.95 - 730.00 | 0.9972 times | Fri 03 October 2025 | 732.70 (1.43%) | 727.10 | 696.50 - 755.00 | 1.4407 times | Fri 26 September 2025 | 722.40 (2.05%) | 707.70 | 707.00 - 777.55 | 5.4947 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 571.93 and 599.68
| Monthly Target 1 | 551.87 |
| Monthly Target 2 | 564.23 |
| Monthly Target 3 | 579.61666666667 |
| Monthly Target 4 | 591.98 |
| Monthly Target 5 | 607.37 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.0805 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6866 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5427 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.3009 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5862 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6705 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.9263 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0763 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.9108 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.2193 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.356 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 420.55 and 723.3
| Yearly Target 1 | 368.53 |
| Yearly Target 2 | 472.57 |
| Yearly Target 3 | 671.28333333333 |
| Yearly Target 4 | 775.32 |
| Yearly Target 5 | 974.03 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 576.60 (-29.08%) | 830.00 | 567.25 - 870.00 | 0.7864 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.4931 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.9342 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.9562 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.418 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.9493 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3888 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.074 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 18 points
Upper Bollinger band is at 634 and lower is at 565, while middle bands are at 582 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.76 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 582.66 |
| 12 day DMA | 587.54 |
| 20 day DMA | 598.97 |
| 35 day DMA | 631.04 |
| 50 day DMA | 656.15 |
| 100 day DMA | 679.43 |
| 150 day DMA | 701.81 |
| 200 day DMA | 695.97 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.87 | 584.51 | 582.49 |
| 12 day EMA | 590.11 | 592.57 | 593.3 |
| 20 day EMA | 603.1 | 605.89 | 607.71 |
| 35 day EMA | 626.62 | 629.56 | 631.97 |
| 50 day EMA | 652.98 | 656.1 | 658.86 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.66 | 583.63 | 580.61 |
| 12 day SMA | 587.54 | 591.25 | 592.64 |
| 20 day SMA | 598.97 | 601.8 | 605.73 |
| 35 day SMA | 631.04 | 633.24 | 635.48 |
| 50 day SMA | 656.15 | 659.02 | 661.41 |
| 100 day SMA | 679.43 | 681.19 | 682.79 |
| 150 day SMA | 701.81 | 702.59 | 703.28 |
| 200 day SMA | 695.97 | 696.93 | 697.88 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
