ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong intraday Stock price targets for Tciexp are 493.38 and 516.88

Intraday Target 1475.08
Intraday Target 2488.17
Intraday Target 3498.58333333333
Intraday Target 4511.67
Intraday Target 5522.08

Daily price and volume Tciexp

Date Closing Open Range Volume
Mon 06 April 2026 501.25 (2.21%) 495.30 485.50 - 509.00 0.2169 times
Thu 02 April 2026 490.40 (3.63%) 470.00 469.15 - 503.25 1.1502 times
Wed 01 April 2026 473.20 (2.7%) 460.50 460.50 - 476.20 0.231 times
Mon 30 March 2026 460.75 (-0.56%) 451.00 451.00 - 469.80 3.2146 times
Fri 27 March 2026 463.35 (-1.23%) 469.15 455.20 - 473.70 1.0793 times
Wed 25 March 2026 469.10 (-0.78%) 475.00 467.60 - 484.35 1.083 times
Tue 24 March 2026 472.80 (0.06%) 478.50 465.95 - 485.60 0.7935 times
Mon 23 March 2026 472.50 (-5.03%) 495.00 466.05 - 495.00 0.7498 times
Fri 20 March 2026 497.55 (1.36%) 495.00 490.25 - 505.95 0.6345 times
Thu 19 March 2026 490.85 (0.45%) 485.00 472.15 - 494.05 0.8471 times
Wed 18 March 2026 488.65 (1.55%) 478.70 478.70 - 492.90 0.6783 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 493.38 and 516.88

Weekly Target 1475.08
Weekly Target 2488.17
Weekly Target 3498.58333333333
Weekly Target 4511.67
Weekly Target 5522.08

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Mon 06 April 2026 501.25 (2.21%) 495.30 485.50 - 509.00 0.0617 times
Thu 02 April 2026 490.40 (5.84%) 451.00 451.00 - 503.25 1.3071 times
Fri 27 March 2026 463.35 (-6.87%) 495.00 455.20 - 495.00 1.0539 times
Fri 20 March 2026 497.55 (3.4%) 481.15 462.70 - 505.95 2.1647 times
Fri 13 March 2026 481.20 (-9.59%) 535.00 478.00 - 535.00 1.3022 times
Fri 06 March 2026 532.25 (-2.95%) 525.00 505.00 - 561.00 1.3263 times
Fri 27 February 2026 548.45 (-3.1%) 566.10 539.65 - 570.85 0.4995 times
Fri 20 February 2026 566.00 (1.36%) 555.05 549.95 - 575.45 0.2602 times
Fri 13 February 2026 558.40 (-3.55%) 570.30 556.00 - 590.00 0.616 times
Fri 06 February 2026 578.95 (7.31%) 525.05 503.10 - 588.60 1.4083 times
Fri 30 January 2026 539.50 (8.09%) 481.40 481.40 - 541.00 0.7806 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 480.88 and 529.38

Monthly Target 1441.75
Monthly Target 2471.5
Monthly Target 3490.25
Monthly Target 4520
Monthly Target 5538.75

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Mon 06 April 2026 501.25 (8.79%) 460.50 460.50 - 509.00 0.1047 times
Mon 30 March 2026 460.75 (-15.99%) 525.00 451.00 - 561.00 1.5577 times
Fri 27 February 2026 548.45 (1.66%) 525.05 503.10 - 590.00 0.6414 times
Fri 30 January 2026 539.50 (-5.38%) 574.05 481.40 - 602.75 0.707 times
Wed 31 December 2025 570.20 (-1.93%) 574.70 549.65 - 595.00 0.6778 times
Fri 28 November 2025 581.45 (-14.06%) 672.05 567.60 - 706.10 1.1443 times
Fri 31 October 2025 676.55 (-8.03%) 740.00 651.00 - 755.00 0.9044 times
Tue 30 September 2025 735.60 (7.55%) 683.95 667.05 - 777.55 2.1682 times
Fri 29 August 2025 683.95 (-2.71%) 683.05 655.70 - 729.80 0.9769 times
Thu 31 July 2025 703.00 (-7.84%) 771.05 677.40 - 775.00 1.1174 times
Mon 30 June 2025 762.80 (0%) 745.30 735.05 - 870.00 3.2105 times

 monthly chart Tciexp

Yearly price and charts Tciexp

Strong yearly Stock price targets for Tciexp 540212 are 400.25 and 552

Yearly Target 1366.58
Yearly Target 2433.92
Yearly Target 3518.33333333333
Yearly Target 4585.67
Yearly Target 5670.08

Yearly price and volumes Tciexp

Date Closing Open Range Volume
Mon 06 April 2026 501.25 (-12.09%) 574.05 451.00 - 602.75 0.1004 times
Wed 31 December 2025 570.20 (-29.87%) 830.00 549.65 - 870.00 0.8912 times
Tue 31 December 2024 813.05 (-40.83%) 1355.00 801.00 - 1437.95 1.6576 times
Fri 29 December 2023 1374.15 (-23.37%) 1819.95 1295.00 - 1899.95 1.0371 times
Fri 30 December 2022 1793.25 (-18.99%) 2161.00 1444.50 - 2249.00 1.0616 times
Fri 31 December 2021 2213.75 (138.81%) 915.00 807.00 - 2570.00 2.6844 times
Thu 31 December 2020 927.00 (24.86%) 740.00 491.00 - 975.70 1.0539 times
Tue 31 December 2019 742.45 (18.75%) 630.50 530.00 - 826.00 0.4316 times
Mon 31 December 2018 625.20 (0%) 530.05 530.05 - 633.85 0.0822 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 23 points

Upper Bollinger band is at 537 and lower is at 447, while middle bands are at 470 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tciexp (540212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tciexp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.23 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 477.79
12 day DMA 480.13
20 day DMA 491.81
35 day DMA 518.01
50 day DMA 522.81
100 day DMA 549.88
150 day DMA 599.06
200 day DMA 630.33

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA485.04476.93470.2
12 day EMA484.96482480.47
20 day EMA492.58491.67491.8
35 day EMA503.87504.02504.82
50 day EMA517.88518.56519.71

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA477.79471.36467.84
12 day SMA480.13478.45477.69
20 day SMA491.81492.29493.54
35 day SMA518.01520.11522.73
50 day SMA522.81522.75523.03
100 day SMA549.88551.2552.97
150 day SMA599.06600.34601.69
200 day SMA630.33631.69633.2

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top