Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 570.53 and 579.53
| Intraday Target 1 | 563.68 |
| Intraday Target 2 | 568.37 |
| Intraday Target 3 | 572.68333333333 |
| Intraday Target 4 | 577.37 |
| Intraday Target 5 | 581.68 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 573.05 (0.06%) | 572.80 | 568.00 - 577.00 | 1.7772 times | Mon 29 December 2025 | 572.70 (-1.05%) | 580.00 | 572.00 - 580.30 | 1.1589 times | Fri 26 December 2025 | 578.80 (-1.47%) | 587.55 | 578.00 - 590.00 | 1.0208 times | Wed 24 December 2025 | 587.45 (0.44%) | 584.90 | 582.00 - 590.00 | 0.4842 times | Tue 23 December 2025 | 584.90 (0.86%) | 579.85 | 577.15 - 593.95 | 0.9411 times | Mon 22 December 2025 | 579.90 (-0.21%) | 581.10 | 575.00 - 585.55 | 0.7389 times | Fri 19 December 2025 | 581.10 (0.55%) | 576.45 | 573.65 - 582.80 | 0.4861 times | Thu 18 December 2025 | 577.95 (-0.82%) | 585.00 | 570.00 - 585.00 | 1.2833 times | Wed 17 December 2025 | 582.75 (-0.5%) | 563.00 | 563.00 - 592.70 | 0.7311 times | Tue 16 December 2025 | 585.65 (1.8%) | 577.05 | 573.05 - 590.00 | 1.3786 times | Mon 15 December 2025 | 575.30 (2.14%) | 555.05 | 555.05 - 586.10 | 2.4538 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 564.38 and 576.68
| Weekly Target 1 | 561.48 |
| Weekly Target 2 | 567.27 |
| Weekly Target 3 | 573.78333333333 |
| Weekly Target 4 | 579.57 |
| Weekly Target 5 | 586.08 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 573.05 (-0.99%) | 580.00 | 568.00 - 580.30 | 0.3384 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3671 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7299 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9376 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7451 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.678 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.8055 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 2.0776 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.7917 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.5291 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.7993 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 538.68 and 584.03
| Monthly Target 1 | 527.22 |
| Monthly Target 2 | 550.13 |
| Monthly Target 3 | 572.56666666667 |
| Monthly Target 4 | 595.48 |
| Monthly Target 5 | 617.92 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 573.05 (-1.44%) | 574.70 | 549.65 - 595.00 | 0.3286 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6695 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5291 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2684 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5715 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6537 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.8781 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0493 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.888 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.1638 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3221 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 401.18 and 721.53
| Yearly Target 1 | 343.88 |
| Yearly Target 2 | 458.47 |
| Yearly Target 3 | 664.23333333333 |
| Yearly Target 4 | 778.82 |
| Yearly Target 5 | 984.58 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 573.05 (-29.52%) | 830.00 | 549.65 - 870.00 | 0.798 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.4907 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.9327 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.9547 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.4141 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.9477 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3882 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0739 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 8 points
Upper Bollinger band is at 593 and lower is at 561, while middle bands are at 569 and 585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.38 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 579.38 |
| 12 day DMA | 578.57 |
| 20 day DMA | 576.44 |
| 35 day DMA | 587.67 |
| 50 day DMA | 612.16 |
| 100 day DMA | 655.68 |
| 150 day DMA | 688.36 |
| 200 day DMA | 684.88 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.83 | 578.72 | 581.73 |
| 12 day EMA | 578.34 | 579.3 | 580.5 |
| 20 day EMA | 582.09 | 583.04 | 584.13 |
| 35 day EMA | 597.48 | 598.92 | 600.46 |
| 50 day EMA | 613.94 | 615.61 | 617.36 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.38 | 580.75 | 582.43 |
| 12 day SMA | 578.57 | 577.68 | 577.07 |
| 20 day SMA | 576.44 | 577.16 | 577.6 |
| 35 day SMA | 587.67 | 588.84 | 590.57 |
| 50 day SMA | 612.16 | 614.33 | 615.94 |
| 100 day SMA | 655.68 | 657.05 | 658.35 |
| 150 day SMA | 688.36 | 689.58 | 690.77 |
| 200 day SMA | 684.88 | 685.22 | 685.7 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
