Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 479.78 and 513.88
| Intraday Target 1 | 453.5 |
| Intraday Target 2 | 471.95 |
| Intraday Target 3 | 487.6 |
| Intraday Target 4 | 506.05 |
| Intraday Target 5 | 521.7 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.40 (3.63%) | 470.00 | 469.15 - 503.25 | 1.0995 times | Wed 01 April 2026 | 473.20 (2.7%) | 460.50 | 460.50 - 476.20 | 0.2208 times | Mon 30 March 2026 | 460.75 (-0.56%) | 451.00 | 451.00 - 469.80 | 3.0728 times | Fri 27 March 2026 | 463.35 (-1.23%) | 469.15 | 455.20 - 473.70 | 1.0317 times | Wed 25 March 2026 | 469.10 (-0.78%) | 475.00 | 467.60 - 484.35 | 1.0353 times | Tue 24 March 2026 | 472.80 (0.06%) | 478.50 | 465.95 - 485.60 | 0.7585 times | Mon 23 March 2026 | 472.50 (-5.03%) | 495.00 | 466.05 - 495.00 | 0.7167 times | Fri 20 March 2026 | 497.55 (1.36%) | 495.00 | 490.25 - 505.95 | 0.6066 times | Thu 19 March 2026 | 490.85 (0.45%) | 485.00 | 472.15 - 494.05 | 0.8097 times | Wed 18 March 2026 | 488.65 (1.55%) | 478.70 | 478.70 - 492.90 | 0.6484 times | Tue 17 March 2026 | 481.20 (0.02%) | 480.70 | 479.35 - 483.75 | 1.5559 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 470.7 and 522.95
| Weekly Target 1 | 429.3 |
| Weekly Target 2 | 459.85 |
| Weekly Target 3 | 481.55 |
| Weekly Target 4 | 512.1 |
| Weekly Target 5 | 533.8 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.2194 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.9832 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.0195 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.2148 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.2374 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.466 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2427 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.5747 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.3139 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 0.7282 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 0.6957 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 475.45 and 518.2
| Monthly Target 1 | 441.97 |
| Monthly Target 2 | 466.18 |
| Monthly Target 3 | 484.71666666667 |
| Monthly Target 4 | 508.93 |
| Monthly Target 5 | 527.47 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.40 (6.44%) | 460.50 | 460.50 - 503.25 | 0.0906 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.56 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6423 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.708 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6788 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.146 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.9057 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.1713 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9783 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.119 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 3.215 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 394.83 and 546.58
| Yearly Target 1 | 362.97 |
| Yearly Target 2 | 426.68 |
| Yearly Target 3 | 514.71666666667 |
| Yearly Target 4 | 578.43 |
| Yearly Target 5 | 666.47 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.40 (-14%) | 574.05 | 451.00 - 602.75 | 0.1 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8912 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6576 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0372 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0616 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6846 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0539 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4317 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0822 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tciexp 540212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.18
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 23 points
Upper Bollinger band is at 538 and lower is at 447, while middle bands are at 470 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.65 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 471.36 |
| 12 day DMA | 478.45 |
| 20 day DMA | 492.29 |
| 35 day DMA | 520.11 |
| 50 day DMA | 522.75 |
| 100 day DMA | 551.2 |
| 150 day DMA | 600.34 |
| 200 day DMA | 631.69 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.93 | 470.2 | 468.7 |
| 12 day EMA | 482 | 480.47 | 481.79 |
| 20 day EMA | 491.74 | 491.88 | 493.85 |
| 35 day EMA | 503.63 | 504.41 | 506.25 |
| 50 day EMA | 517.61 | 518.72 | 520.58 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.36 | 467.84 | 467.7 |
| 12 day SMA | 478.45 | 477.69 | 479.55 |
| 20 day SMA | 492.29 | 493.54 | 497.3 |
| 35 day SMA | 520.11 | 522.73 | 525.75 |
| 50 day SMA | 522.75 | 523.03 | 523.87 |
| 100 day SMA | 551.2 | 552.97 | 555.12 |
| 150 day SMA | 600.34 | 601.69 | 603.16 |
| 200 day SMA | 631.69 | 633.2 | 634.84 |


