ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong intraday Stock price targets for Tciexp are 515.78 and 598.68

Intraday Target 1455.25
Intraday Target 2493.4
Intraday Target 3538.15
Intraday Target 4576.3
Intraday Target 5621.05

Daily price and volume Tciexp

Date Closing Open Range Volume
Tue 29 September 2026 531.55 (9.43%) 500.00 500.00 - 582.90 9.5862 times
Mon 28 September 2026 485.75 (-3.18%) 480.00 480.00 - 500.00 0.0214 times
Fri 25 September 2026 501.70 (1.53%) 501.55 493.40 - 514.60 0.0477 times
Thu 24 September 2026 494.15 (-2.6%) 507.30 490.65 - 507.35 0.0608 times
Wed 23 September 2026 507.35 (4.58%) 490.00 490.00 - 510.00 0.0544 times
Tue 22 September 2026 485.15 (0.34%) 485.65 483.05 - 486.05 0.0292 times
Mon 21 September 2026 483.50 (-0.23%) 518.00 480.55 - 518.00 0.0347 times
Fri 18 September 2026 484.60 (-1.31%) 495.00 480.30 - 497.45 0.0624 times
Thu 17 September 2026 491.05 (0.64%) 486.00 486.00 - 500.00 0.0396 times
Wed 16 September 2026 487.95 (-1.36%) 500.00 481.05 - 500.00 0.0636 times
Tue 15 September 2026 494.70 (-3.66%) 525.40 490.00 - 525.40 0.0407 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 505.78 and 608.68

Weekly Target 1428.58
Weekly Target 2480.07
Weekly Target 3531.48333333333
Weekly Target 4582.97
Weekly Target 5634.38

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Tue 29 September 2026 531.55 (5.95%) 480.00 480.00 - 582.90 7.2168 times
Fri 25 September 2026 501.70 (3.53%) 518.00 480.55 - 518.00 0.1704 times
Fri 18 September 2026 484.60 (-5.63%) 525.40 480.30 - 525.40 0.1549 times
Fri 11 September 2026 513.50 (-7.25%) 555.00 508.55 - 568.75 0.1474 times
Fri 04 September 2026 553.65 (-0.33%) 555.00 531.35 - 558.30 0.1077 times
Fri 28 August 2026 555.50 (0.53%) 552.50 530.95 - 566.60 0.1638 times
Fri 21 August 2026 552.55 (-1.47%) 550.85 542.65 - 570.75 0.1594 times
Fri 14 August 2026 560.80 (0.76%) 554.00 540.00 - 572.00 0.2253 times
Fri 07 August 2026 556.55 (2.55%) 545.00 537.75 - 615.95 1.4567 times
Fri 31 July 2026 542.70 (-2.75%) 557.25 534.50 - 568.65 0.1976 times
Fri 24 July 2026 558.05 (-3.93%) 577.75 548.95 - 599.10 0.3657 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 454.33 and 557.23

Monthly Target 1428.58
Monthly Target 2480.07
Monthly Target 3531.48333333333
Monthly Target 4582.97
Monthly Target 5634.38

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Tue 29 September 2026 531.55 (-2.69%) 552.80 480.00 - 582.90 2.3022 times
Mon 31 August 2026 546.25 (0.65%) 545.00 530.95 - 615.95 0.5953 times
Fri 31 July 2026 542.70 (5.84%) 515.00 497.00 - 613.60 4.6224 times
Tue 30 June 2026 512.75 (4.44%) 496.05 482.30 - 624.90 1.6861 times
Fri 29 May 2026 490.95 (-6.65%) 520.50 487.30 - 593.45 0.1477 times
Thu 30 April 2026 525.95 (14.15%) 460.50 460.50 - 570.25 0.1301 times
Mon 30 March 2026 460.75 (-15.99%) 525.00 451.00 - 561.00 0.2244 times
Fri 27 February 2026 548.45 (1.66%) 525.05 503.10 - 590.00 0.0924 times
Fri 30 January 2026 539.50 (-5.38%) 574.05 481.40 - 602.75 0.1019 times
Wed 31 December 2025 570.20 (-1.93%) 574.70 549.65 - 595.00 0.0976 times
Fri 28 November 2025 581.45 (-14.06%) 672.05 567.60 - 706.10 0.1649 times

 monthly chart Tciexp

Yearly price and charts Tciexp

Strong yearly Stock price targets for Tciexp 540212 are 404.33 and 578.23

Yearly Target 1361.92
Yearly Target 2446.73
Yearly Target 3535.81666666667
Yearly Target 4620.63
Yearly Target 5709.72

Yearly price and volumes Tciexp

Date Closing Open Range Volume
Tue 29 September 2026 531.55 (-6.78%) 574.05 451.00 - 624.90 1.8437 times
Wed 31 December 2025 570.20 (-29.87%) 830.00 549.65 - 870.00 0.7166 times
Tue 31 December 2024 813.05 (-40.83%) 1355.00 801.00 - 1437.95 1.3329 times
Fri 29 December 2023 1374.15 (-23.37%) 1819.95 1295.00 - 1899.95 0.834 times
Fri 30 December 2022 1793.25 (-18.99%) 2161.00 1444.50 - 2249.00 0.8536 times
Fri 31 December 2021 2213.75 (138.81%) 915.00 807.00 - 2570.00 2.1586 times
Thu 31 December 2020 927.00 (24.86%) 740.00 491.00 - 975.70 0.8474 times
Tue 31 December 2019 742.45 (18.75%) 630.50 530.00 - 826.00 0.3471 times
Mon 31 December 2018 625.20 (0%) 530.05 530.05 - 633.85 0.0661 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 506.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tciexp 540212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tciexp 540212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tciexp 540212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.85

Tomorrow's movement Prediction of Tciexp 540212 looks bullish. It has broken an important Moving average of 513.16 with high volumes

Munafa value: 100 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 516 and price is deviating by 26 points

Upper Bollinger band is at 568 and lower is at 464, while middle bands are at 490 and 542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tciexp (540212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tciexp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.92 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 504.1
12 day DMA 496.75
20 day DMA 515.78
35 day DMA 530.72
50 day DMA 539.49
100 day DMA 534.28
150 day DMA 528.82
200 day DMA 535.14

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA506.2493.52497.41
12 day EMA506.1501.47504.33
20 day EMA513.35511.44514.14
35 day EMA525.23524.86527.16
50 day EMA538.47538.75540.91

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA504.1494.82494.37
12 day SMA496.75497.05501.55
20 day SMA515.78516.51520
35 day SMA530.72531.14533.16
50 day SMA539.49540.25542.15
100 day SMA534.28534.33534.77
150 day SMA528.82529.07529.58
200 day SMA535.14535.37535.88

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top