ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong intraday Stock price targets for Tciexp are 491.3 and 510.15

Intraday Target 1486.63
Intraday Target 2495.97
Intraday Target 3505.48333333333
Intraday Target 4514.82
Intraday Target 5524.33

Daily price and volume Tciexp

Date Closing Open Range Volume
Thu 01 October 2026 505.30 (-4.94%) 514.60 496.15 - 515.00 0.2363 times
Tue 29 September 2026 531.55 (9.43%) 500.00 500.00 - 582.90 9.4196 times
Mon 28 September 2026 485.75 (-3.18%) 480.00 480.00 - 500.00 0.021 times
Fri 25 September 2026 501.70 (1.53%) 501.55 493.40 - 514.60 0.0469 times
Thu 24 September 2026 494.15 (-2.6%) 507.30 490.65 - 507.35 0.0597 times
Wed 23 September 2026 507.35 (4.58%) 490.00 490.00 - 510.00 0.0535 times
Tue 22 September 2026 485.15 (0.34%) 485.65 483.05 - 486.05 0.0287 times
Mon 21 September 2026 483.50 (-0.23%) 518.00 480.55 - 518.00 0.0341 times
Fri 18 September 2026 484.60 (-1.31%) 495.00 480.30 - 497.45 0.0613 times
Thu 17 September 2026 491.05 (0.64%) 486.00 486.00 - 500.00 0.0389 times
Wed 16 September 2026 487.95 (-1.36%) 500.00 481.05 - 500.00 0.0625 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 492.65 and 595.55

Weekly Target 1419.83
Weekly Target 2462.57
Weekly Target 3522.73333333333
Weekly Target 4565.47
Weekly Target 5625.63

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Thu 01 October 2026 505.30 (0.72%) 480.00 480.00 - 582.90 7.2662 times
Fri 25 September 2026 501.70 (3.53%) 518.00 480.55 - 518.00 0.1674 times
Fri 18 September 2026 484.60 (-5.63%) 525.40 480.30 - 525.40 0.1522 times
Fri 11 September 2026 513.50 (-7.25%) 555.00 508.55 - 568.75 0.1448 times
Fri 04 September 2026 553.65 (-0.33%) 555.00 531.35 - 558.30 0.1058 times
Fri 28 August 2026 555.50 (0.53%) 552.50 530.95 - 566.60 0.1609 times
Fri 21 August 2026 552.55 (-1.47%) 550.85 542.65 - 570.75 0.1566 times
Fri 14 August 2026 560.80 (0.76%) 554.00 540.00 - 572.00 0.2213 times
Fri 07 August 2026 556.55 (2.55%) 545.00 537.75 - 615.95 1.4308 times
Fri 31 July 2026 542.70 (-2.75%) 557.25 534.50 - 568.65 0.194 times
Fri 24 July 2026 558.05 (-3.93%) 577.75 548.95 - 599.10 0.3592 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 491.3 and 510.15

Monthly Target 1486.63
Monthly Target 2495.97
Monthly Target 3505.48333333333
Monthly Target 4514.82
Monthly Target 5524.33

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Thu 01 October 2026 505.30 (-4.94%) 514.60 496.15 - 515.00 0.0536 times
Tue 29 September 2026 531.55 (-2.69%) 552.80 480.00 - 582.90 2.3124 times
Mon 31 August 2026 546.25 (0.65%) 545.00 530.95 - 615.95 0.5979 times
Fri 31 July 2026 542.70 (5.84%) 515.00 497.00 - 613.60 4.643 times
Tue 30 June 2026 512.75 (4.44%) 496.05 482.30 - 624.90 1.6936 times
Fri 29 May 2026 490.95 (-6.65%) 520.50 487.30 - 593.45 0.1483 times
Thu 30 April 2026 525.95 (14.15%) 460.50 460.50 - 570.25 0.1306 times
Mon 30 March 2026 460.75 (-15.99%) 525.00 451.00 - 561.00 0.2254 times
Fri 27 February 2026 548.45 (1.66%) 525.05 503.10 - 590.00 0.0928 times
Fri 30 January 2026 539.50 (-5.38%) 574.05 481.40 - 602.75 0.1023 times
Wed 31 December 2025 570.20 (-1.93%) 574.70 549.65 - 595.00 0.0981 times

 monthly chart Tciexp

Yearly price and charts Tciexp

Strong yearly Stock price targets for Tciexp 540212 are 391.2 and 565.1

Yearly Target 1353.17
Yearly Target 2429.23
Yearly Target 3527.06666666667
Yearly Target 4603.13
Yearly Target 5700.97

Yearly price and volumes Tciexp

Date Closing Open Range Volume
Thu 01 October 2026 505.30 (-11.38%) 574.05 451.00 - 624.90 1.8516 times
Wed 31 December 2025 570.20 (-29.87%) 830.00 549.65 - 870.00 0.7158 times
Tue 31 December 2024 813.05 (-40.83%) 1355.00 801.00 - 1437.95 1.3314 times
Fri 29 December 2023 1374.15 (-23.37%) 1819.95 1295.00 - 1899.95 0.8331 times
Fri 30 December 2022 1793.25 (-18.99%) 2161.00 1444.50 - 2249.00 0.8527 times
Fri 31 December 2021 2213.75 (138.81%) 915.00 807.00 - 2570.00 2.1562 times
Thu 31 December 2020 927.00 (24.86%) 740.00 491.00 - 975.70 0.8465 times
Tue 31 December 2019 742.45 (18.75%) 630.50 530.00 - 826.00 0.3467 times
Mon 31 December 2018 625.20 (0%) 530.05 530.05 - 633.85 0.066 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tciexp 540212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 26 points

Upper Bollinger band is at 565 and lower is at 464, while middle bands are at 489 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tciexp (540212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tciexp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tciexp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.6 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 503.69
12 day DMA 496.06
20 day DMA 513.96
35 day DMA 529.64
50 day DMA 537.85
100 day DMA 533.61
150 day DMA 528.38
200 day DMA 534.84

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA505.9506.2493.52
12 day EMA505.98506.1501.47
20 day EMA512.62513.39511.48
35 day EMA524.26525.38525.02
50 day EMA537.61538.93539.23

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA503.69504.1494.82
12 day SMA496.06496.75497.05
20 day SMA513.96515.78516.51
35 day SMA529.64530.72531.14
50 day SMA537.85539.49540.25
100 day SMA533.61534.28534.33
150 day SMA528.38528.82529.07
200 day SMA534.84535.14535.37

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top