Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 491.3 and 510.15
| Intraday Target 1 | 486.63 |
| Intraday Target 2 | 495.97 |
| Intraday Target 3 | 505.48333333333 |
| Intraday Target 4 | 514.82 |
| Intraday Target 5 | 524.33 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.30 (-4.94%) | 514.60 | 496.15 - 515.00 | 0.2363 times | Tue 29 September 2026 | 531.55 (9.43%) | 500.00 | 500.00 - 582.90 | 9.4196 times | Mon 28 September 2026 | 485.75 (-3.18%) | 480.00 | 480.00 - 500.00 | 0.021 times | Fri 25 September 2026 | 501.70 (1.53%) | 501.55 | 493.40 - 514.60 | 0.0469 times | Thu 24 September 2026 | 494.15 (-2.6%) | 507.30 | 490.65 - 507.35 | 0.0597 times | Wed 23 September 2026 | 507.35 (4.58%) | 490.00 | 490.00 - 510.00 | 0.0535 times | Tue 22 September 2026 | 485.15 (0.34%) | 485.65 | 483.05 - 486.05 | 0.0287 times | Mon 21 September 2026 | 483.50 (-0.23%) | 518.00 | 480.55 - 518.00 | 0.0341 times | Fri 18 September 2026 | 484.60 (-1.31%) | 495.00 | 480.30 - 497.45 | 0.0613 times | Thu 17 September 2026 | 491.05 (0.64%) | 486.00 | 486.00 - 500.00 | 0.0389 times | Wed 16 September 2026 | 487.95 (-1.36%) | 500.00 | 481.05 - 500.00 | 0.0625 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 492.65 and 595.55
| Weekly Target 1 | 419.83 |
| Weekly Target 2 | 462.57 |
| Weekly Target 3 | 522.73333333333 |
| Weekly Target 4 | 565.47 |
| Weekly Target 5 | 625.63 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.30 (0.72%) | 480.00 | 480.00 - 582.90 | 7.2662 times | Fri 25 September 2026 | 501.70 (3.53%) | 518.00 | 480.55 - 518.00 | 0.1674 times | Fri 18 September 2026 | 484.60 (-5.63%) | 525.40 | 480.30 - 525.40 | 0.1522 times | Fri 11 September 2026 | 513.50 (-7.25%) | 555.00 | 508.55 - 568.75 | 0.1448 times | Fri 04 September 2026 | 553.65 (-0.33%) | 555.00 | 531.35 - 558.30 | 0.1058 times | Fri 28 August 2026 | 555.50 (0.53%) | 552.50 | 530.95 - 566.60 | 0.1609 times | Fri 21 August 2026 | 552.55 (-1.47%) | 550.85 | 542.65 - 570.75 | 0.1566 times | Fri 14 August 2026 | 560.80 (0.76%) | 554.00 | 540.00 - 572.00 | 0.2213 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 1.4308 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.194 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.3592 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 491.3 and 510.15
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 495.97 |
| Monthly Target 3 | 505.48333333333 |
| Monthly Target 4 | 514.82 |
| Monthly Target 5 | 524.33 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.30 (-4.94%) | 514.60 | 496.15 - 515.00 | 0.0536 times | Tue 29 September 2026 | 531.55 (-2.69%) | 552.80 | 480.00 - 582.90 | 2.3124 times | Mon 31 August 2026 | 546.25 (0.65%) | 545.00 | 530.95 - 615.95 | 0.5979 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 4.643 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 1.6936 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1483 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1306 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2254 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.0928 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1023 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.0981 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 391.2 and 565.1
| Yearly Target 1 | 353.17 |
| Yearly Target 2 | 429.23 |
| Yearly Target 3 | 527.06666666667 |
| Yearly Target 4 | 603.13 |
| Yearly Target 5 | 700.97 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.30 (-11.38%) | 574.05 | 451.00 - 624.90 | 1.8516 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.7158 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.3314 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.8331 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.8527 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.1562 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.8465 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3467 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.066 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 26 points
Upper Bollinger band is at 565 and lower is at 464, while middle bands are at 489 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.6 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 503.69 |
| 12 day DMA | 496.06 |
| 20 day DMA | 513.96 |
| 35 day DMA | 529.64 |
| 50 day DMA | 537.85 |
| 100 day DMA | 533.61 |
| 150 day DMA | 528.38 |
| 200 day DMA | 534.84 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.9 | 506.2 | 493.52 |
| 12 day EMA | 505.98 | 506.1 | 501.47 |
| 20 day EMA | 512.62 | 513.39 | 511.48 |
| 35 day EMA | 524.26 | 525.38 | 525.02 |
| 50 day EMA | 537.61 | 538.93 | 539.23 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.69 | 504.1 | 494.82 |
| 12 day SMA | 496.06 | 496.75 | 497.05 |
| 20 day SMA | 513.96 | 515.78 | 516.51 |
| 35 day SMA | 529.64 | 530.72 | 531.14 |
| 50 day SMA | 537.85 | 539.49 | 540.25 |
| 100 day SMA | 533.61 | 534.28 | 534.33 |
| 150 day SMA | 528.38 | 528.82 | 529.07 |
| 200 day SMA | 534.84 | 535.14 | 535.37 |


