Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 518.98 and 534.98
| Intraday Target 1 | 505.98 |
| Intraday Target 2 | 515.97 |
| Intraday Target 3 | 521.98333333333 |
| Intraday Target 4 | 531.97 |
| Intraday Target 5 | 537.98 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.95 (1.23%) | 520.00 | 512.00 - 528.00 | 0.6814 times | Wed 29 April 2026 | 519.55 (0.04%) | 521.00 | 518.00 - 526.05 | 0.7252 times | Tue 28 April 2026 | 519.35 (-0.88%) | 526.00 | 516.95 - 526.00 | 0.1082 times | Mon 27 April 2026 | 523.95 (1.94%) | 511.00 | 511.00 - 533.70 | 1.2375 times | Fri 24 April 2026 | 514.00 (-1.54%) | 520.00 | 511.20 - 522.95 | 0.1459 times | Thu 23 April 2026 | 522.05 (-1.99%) | 540.00 | 518.10 - 540.00 | 0.5739 times | Wed 22 April 2026 | 532.65 (0.5%) | 530.05 | 526.20 - 540.00 | 0.3068 times | Tue 21 April 2026 | 530.00 (0.45%) | 536.95 | 527.70 - 540.15 | 0.8006 times | Mon 20 April 2026 | 527.60 (-3.23%) | 542.00 | 523.45 - 543.00 | 1.771 times | Fri 17 April 2026 | 545.20 (-1.32%) | 555.25 | 535.00 - 570.25 | 3.6495 times | Thu 16 April 2026 | 552.50 (2.52%) | 545.60 | 540.00 - 552.90 | 0.2904 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 518.48 and 541.18
| Weekly Target 1 | 500.85 |
| Weekly Target 2 | 513.4 |
| Weekly Target 3 | 523.55 |
| Weekly Target 4 | 536.1 |
| Weekly Target 5 | 546.25 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.95 (2.32%) | 511.00 | 511.00 - 533.70 | 0.6299 times | Fri 24 April 2026 | 514.00 (-5.72%) | 542.00 | 511.20 - 543.00 | 0.8234 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.3263 times | Fri 10 April 2026 | 546.10 (11.36%) | 495.30 | 485.50 - 553.75 | 0.3743 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.1692 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.9427 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 1.9363 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.1648 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.1864 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.4468 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2327 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 493.23 and 602.98
| Monthly Target 1 | 409.15 |
| Monthly Target 2 | 467.55 |
| Monthly Target 3 | 518.9 |
| Monthly Target 4 | 577.3 |
| Monthly Target 5 | 628.65 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.8361 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.4426 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.594 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.6548 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6277 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.0598 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.8376 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.0079 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9047 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.0348 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.9732 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 412.6 and 564.35
| Yearly Target 1 | 374.82 |
| Yearly Target 2 | 450.38 |
| Yearly Target 3 | 526.56666666667 |
| Yearly Target 4 | 602.13 |
| Yearly Target 5 | 678.32 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 525.95 (-7.76%) | 574.05 | 451.00 - 602.75 | 0.1267 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8885 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6527 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0341 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0584 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6765 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0508 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4304 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.082 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 523.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 19 points
Upper Bollinger band is at 560 and lower is at 487, while middle bands are at 505 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tciexp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.62 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 520.56 |
| 12 day DMA | 529.31 |
| 20 day DMA | 522.99 |
| 35 day DMA | 507.09 |
| 50 day DMA | 519.75 |
| 100 day DMA | 537.46 |
| 150 day DMA | 579.72 |
| 200 day DMA | 610.98 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.05 | 521.6 | 522.62 |
| 12 day EMA | 523.28 | 522.8 | 523.39 |
| 20 day EMA | 521.18 | 520.68 | 520.8 |
| 35 day EMA | 524.96 | 524.9 | 525.21 |
| 50 day EMA | 524.36 | 524.29 | 524.48 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.56 | 519.78 | 522.4 |
| 12 day SMA | 529.31 | 528.95 | 531.17 |
| 20 day SMA | 522.99 | 519.73 | 516.92 |
| 35 day SMA | 507.09 | 507.27 | 508.16 |
| 50 day SMA | 519.75 | 520.62 | 521.59 |
| 100 day SMA | 537.46 | 538.03 | 538.71 |
| 150 day SMA | 579.72 | 580.85 | 582 |
| 200 day SMA | 610.98 | 612.05 | 613.19 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
