Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 560.3 and 575.3
| Intraday Target 1 | 557 |
| Intraday Target 2 | 563.6 |
| Intraday Target 3 | 572 |
| Intraday Target 4 | 578.6 |
| Intraday Target 5 | 587 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 570.20 (-0.5%) | 575.00 | 565.40 - 580.40 | 3.9352 times | Tue 30 December 2025 | 573.05 (0.06%) | 572.80 | 568.00 - 577.00 | 1.2502 times | Mon 29 December 2025 | 572.70 (-1.05%) | 580.00 | 572.00 - 580.30 | 0.8152 times | Fri 26 December 2025 | 578.80 (-1.47%) | 587.55 | 578.00 - 590.00 | 0.7181 times | Wed 24 December 2025 | 587.45 (0.44%) | 584.90 | 582.00 - 590.00 | 0.3406 times | Tue 23 December 2025 | 584.90 (0.86%) | 579.85 | 577.15 - 593.95 | 0.662 times | Mon 22 December 2025 | 579.90 (-0.21%) | 581.10 | 575.00 - 585.55 | 0.5198 times | Fri 19 December 2025 | 581.10 (0.55%) | 576.45 | 573.65 - 582.80 | 0.342 times | Thu 18 December 2025 | 577.95 (-0.82%) | 585.00 | 570.00 - 585.00 | 0.9027 times | Wed 17 December 2025 | 582.75 (-0.5%) | 563.00 | 563.00 - 592.70 | 0.5143 times | Tue 16 December 2025 | 585.65 (1.8%) | 577.05 | 573.05 - 590.00 | 0.9698 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 560.3 and 575.3
| Weekly Target 1 | 557 |
| Weekly Target 2 | 563.6 |
| Weekly Target 3 | 572 |
| Weekly Target 4 | 578.6 |
| Weekly Target 5 | 587 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 570.20 (-1.49%) | 580.00 | 565.40 - 580.40 | 0.9236 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3448 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.6857 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.8808 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.5764 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.6962 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.9517 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.7438 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.497 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.7509 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 537.25 and 582.6
| Monthly Target 1 | 526.27 |
| Monthly Target 2 | 548.23 |
| Monthly Target 3 | 571.61666666667 |
| Monthly Target 4 | 593.58 |
| Monthly Target 5 | 616.97 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.3938 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6649 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5255 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2599 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5676 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6493 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.8655 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0423 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.882 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.1492 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3131 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 399.75 and 720.1
| Yearly Target 1 | 342.93 |
| Yearly Target 2 | 456.57 |
| Yearly Target 3 | 663.28333333333 |
| Yearly Target 4 | 776.92 |
| Yearly Target 5 | 983.63 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8011 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.49 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.9323 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.9543 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.4131 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.9473 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.388 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0739 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tciexp 540212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tciexp 540212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 8 points
Upper Bollinger band is at 592 and lower is at 560, while middle bands are at 568 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.16 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 576.44 |
| 12 day DMA | 579.15 |
| 20 day DMA | 575.8 |
| 35 day DMA | 586.07 |
| 50 day DMA | 609.89 |
| 100 day DMA | 654.56 |
| 150 day DMA | 687.07 |
| 200 day DMA | 684.33 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.62 | 576.83 | 578.72 |
| 12 day EMA | 577.09 | 578.34 | 579.3 |
| 20 day EMA | 581 | 582.14 | 583.1 |
| 35 day EMA | 596.09 | 597.61 | 599.06 |
| 50 day EMA | 611.81 | 613.51 | 615.16 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.44 | 579.38 | 580.75 |
| 12 day SMA | 579.15 | 578.57 | 577.68 |
| 20 day SMA | 575.8 | 576.44 | 577.16 |
| 35 day SMA | 586.07 | 587.67 | 588.84 |
| 50 day SMA | 609.89 | 612.16 | 614.33 |
| 100 day SMA | 654.56 | 655.68 | 657.05 |
| 150 day SMA | 687.07 | 688.36 | 689.58 |
| 200 day SMA | 684.33 | 684.88 | 685.22 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
