Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong intraday Stock price targets for Tciexp are 807.6 and 819.95

Intraday Target 1804.28
Intraday Target 2810.92
Intraday Target 3816.63333333333
Intraday Target 4823.27
Intraday Target 5828.98

Daily price and volume Tciexp

Date Closing Open Range Volume
Tue 07 January 2025 817.55 (-0.12%) 818.00 810.00 - 822.35 1.3713 times
Mon 06 January 2025 818.55 (-3.17%) 851.95 816.00 - 851.95 2.0863 times
Fri 03 January 2025 845.35 (1.22%) 836.65 830.05 - 849.50 0.4522 times
Thu 02 January 2025 835.20 (1.3%) 834.95 825.00 - 837.55 1.3182 times
Wed 01 January 2025 824.50 (1.41%) 830.00 819.40 - 830.00 0.4831 times
Tue 31 December 2024 813.05 (-0.84%) 829.30 810.05 - 829.30 0.9561 times
Mon 30 December 2024 819.90 (-1.16%) 813.15 813.15 - 830.00 0.8421 times
Fri 27 December 2024 829.55 (0.08%) 844.75 826.80 - 844.75 0.7704 times
Thu 26 December 2024 828.90 (-0.17%) 830.00 825.90 - 838.70 1.3698 times
Tue 24 December 2024 830.30 (0.11%) 839.90 821.60 - 839.90 0.3505 times
Mon 23 December 2024 829.35 (0.72%) 830.05 815.40 - 838.00 2.047 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 792.8 and 834.75

Weekly Target 1784.55
Weekly Target 2801.05
Weekly Target 3826.5
Weekly Target 4843
Weekly Target 5868.45

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Tue 07 January 2025 817.55 (-3.29%) 851.95 810.00 - 851.95 0.2358 times
Fri 03 January 2025 845.35 (1.9%) 813.15 810.05 - 849.50 0.2763 times
Fri 27 December 2024 829.55 (0.75%) 830.05 815.40 - 844.75 0.3095 times
Fri 20 December 2024 823.40 (-2.6%) 860.00 822.00 - 899.00 0.7463 times
Fri 13 December 2024 845.40 (-1.35%) 858.95 835.05 - 919.95 1.8857 times
Fri 06 December 2024 857.00 (1.53%) 864.95 817.05 - 864.95 1.4399 times
Fri 29 November 2024 844.10 (2.02%) 840.00 801.00 - 865.05 1.6975 times
Fri 22 November 2024 827.35 (-2.37%) 869.95 821.50 - 885.95 0.9551 times
Thu 14 November 2024 847.40 (-12.78%) 989.95 836.70 - 989.95 1.7918 times
Fri 08 November 2024 971.60 (-2.64%) 999.00 964.00 - 999.00 0.662 times
Fri 01 November 2024 997.90 (2.12%) 972.00 966.45 - 1005.65 0.4266 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 792.8 and 834.75

Monthly Target 1784.55
Monthly Target 2801.05
Monthly Target 3826.5
Monthly Target 4843
Monthly Target 5868.45

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Tue 07 January 2025 817.55 (0.55%) 830.00 810.00 - 851.95 0.0733 times
Tue 31 December 2024 813.05 (-3.68%) 864.95 810.05 - 919.95 0.8478 times
Fri 29 November 2024 844.10 (-13.27%) 979.95 801.00 - 1003.50 0.9646 times
Thu 31 October 2024 973.25 (-11.33%) 1070.00 966.45 - 1107.00 0.5083 times
Mon 30 September 2024 1097.60 (-2.5%) 1131.95 1048.00 - 1164.10 0.7311 times
Fri 30 August 2024 1125.75 (-6.6%) 1200.00 1022.55 - 1225.80 0.9907 times
Wed 31 July 2024 1205.30 (-1.35%) 1239.65 1157.45 - 1283.20 0.6682 times
Fri 28 June 2024 1221.80 (15.7%) 1094.00 1016.60 - 1255.75 1.1313 times
Fri 31 May 2024 1056.00 (2.33%) 1035.15 1000.00 - 1109.80 3.275 times
Tue 30 April 2024 1031.95 (0.84%) 1042.05 1021.00 - 1133.00 0.8097 times
Thu 28 March 2024 1023.35 (-8.76%) 1157.35 997.50 - 1157.35 0.9305 times

 monthly chart Tciexp

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.7

Munafa value: 15 as on Tue 07 January 2025

Munafa value: 15 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 837 and price is deviating by 16 points

Upper Bollinger band is at 868 and lower is at 806, while middle bands are at 822 and 852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tciexp (540212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tciexp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.37 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 828.23
12 day DMA 826.3
20 day DMA 836.54
35 day DMA 836.55
50 day DMA 872.49
100 day DMA 976.33
150 day DMA 1042.55
200 day DMA 1044.8

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA824.76828.37833.28
12 day EMA829.09831.19833.49
20 day EMA836.02837.96840
35 day EMA858.27860.67863.15
50 day EMA879.29881.81884.39

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA828.23827.33827.6
12 day SMA826.3827.94829.76
20 day SMA836.54840.17842.09
35 day SMA836.55837.4838.77
50 day SMA872.49876.12879.73
100 day SMA976.33979.64983.12
150 day SMA1042.551043.881045.12
200 day SMA1044.81045.811046.73

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top