ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong intraday Stock price targets for Tciexp are 450.03 and 468.53

Intraday Target 1445.58
Intraday Target 2454.47
Intraday Target 3464.08333333333
Intraday Target 4472.97
Intraday Target 5482.58

Daily price and volume Tciexp

Date Closing Open Range Volume
Fri 27 March 2026 463.35 (-1.23%) 469.15 455.20 - 473.70 0.876 times
Wed 25 March 2026 469.10 (-0.78%) 475.00 467.60 - 484.35 0.879 times
Tue 24 March 2026 472.80 (0.06%) 478.50 465.95 - 485.60 0.644 times
Mon 23 March 2026 472.50 (-5.03%) 495.00 466.05 - 495.00 0.6085 times
Fri 20 March 2026 497.55 (1.36%) 495.00 490.25 - 505.95 0.515 times
Thu 19 March 2026 490.85 (0.45%) 485.00 472.15 - 494.05 0.6875 times
Wed 18 March 2026 488.65 (1.55%) 478.70 478.70 - 492.90 0.5505 times
Tue 17 March 2026 481.20 (0.02%) 480.70 479.35 - 483.75 1.321 times
Mon 16 March 2026 481.10 (-0.02%) 481.15 462.70 - 490.20 3.1035 times
Fri 13 March 2026 481.20 (-2.9%) 495.00 478.00 - 495.00 0.815 times
Thu 12 March 2026 495.55 (-1.68%) 505.00 491.90 - 505.00 0.928 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 439.38 and 479.18

Weekly Target 1431.38
Weekly Target 2447.37
Weekly Target 3471.18333333333
Weekly Target 4487.17
Weekly Target 5510.98

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Fri 27 March 2026 463.35 (-6.87%) 495.00 455.20 - 495.00 1.0376 times
Fri 20 March 2026 497.55 (3.4%) 481.15 462.70 - 505.95 2.1312 times
Fri 13 March 2026 481.20 (-9.59%) 535.00 478.00 - 535.00 1.282 times
Fri 06 March 2026 532.25 (-2.95%) 525.00 505.00 - 561.00 1.3058 times
Fri 27 February 2026 548.45 (-3.1%) 566.10 539.65 - 570.85 0.4918 times
Fri 20 February 2026 566.00 (1.36%) 555.05 549.95 - 575.45 0.2562 times
Fri 13 February 2026 558.40 (-3.55%) 570.30 556.00 - 590.00 0.6065 times
Fri 06 February 2026 578.95 (7.31%) 525.05 503.10 - 588.60 1.3865 times
Fri 30 January 2026 539.50 (8.09%) 481.40 481.40 - 541.00 0.7685 times
Fri 23 January 2026 499.10 (-3.14%) 508.85 484.35 - 515.75 0.7341 times
Fri 16 January 2026 515.30 (-3.65%) 540.00 513.00 - 540.00 0.4162 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 406.38 and 512.18

Monthly Target 1387.38
Monthly Target 2425.37
Monthly Target 3493.18333333333
Monthly Target 4531.17
Monthly Target 5598.98

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Fri 27 March 2026 463.35 (-15.52%) 525.00 455.20 - 561.00 1.0447 times
Fri 27 February 2026 548.45 (1.66%) 525.05 503.10 - 590.00 0.4974 times
Fri 30 January 2026 539.50 (-5.38%) 574.05 481.40 - 602.75 0.5483 times
Wed 31 December 2025 570.20 (-1.93%) 574.70 549.65 - 595.00 0.5256 times
Fri 28 November 2025 581.45 (-14.06%) 672.05 567.60 - 706.10 0.8874 times
Fri 31 October 2025 676.55 (-8.03%) 740.00 651.00 - 755.00 0.7014 times
Tue 30 September 2025 735.60 (7.55%) 683.95 667.05 - 777.55 1.6814 times
Fri 29 August 2025 683.95 (-2.71%) 683.05 655.70 - 729.80 0.7576 times
Thu 31 July 2025 703.00 (-7.84%) 771.05 677.40 - 775.00 0.8665 times
Mon 30 June 2025 762.80 (0%) 745.30 735.05 - 870.00 2.4897 times
Fri 30 May 2025 762.80 (13.07%) 708.00 636.75 - 777.75 1.391 times

 monthly chart Tciexp

Yearly price and charts Tciexp

Strong yearly Stock price targets for Tciexp 540212 are 385.5 and 533.05

Yearly Target 1359.55
Yearly Target 2411.45
Yearly Target 3507.1
Yearly Target 4559
Yearly Target 5654.65

Yearly price and volumes Tciexp

Date Closing Open Range Volume
Fri 27 March 2026 463.35 (-18.74%) 574.05 455.20 - 602.75 0.09 times
Wed 31 December 2025 570.20 (-29.87%) 830.00 549.65 - 870.00 0.8922 times
Tue 31 December 2024 813.05 (-40.83%) 1355.00 801.00 - 1437.95 1.6595 times
Fri 29 December 2023 1374.15 (-23.37%) 1819.95 1295.00 - 1899.95 1.0384 times
Fri 30 December 2022 1793.25 (-18.99%) 2161.00 1444.50 - 2249.00 1.0628 times
Fri 31 December 2021 2213.75 (138.81%) 915.00 807.00 - 2570.00 2.6876 times
Thu 31 December 2020 927.00 (24.86%) 740.00 491.00 - 975.70 1.0551 times
Tue 31 December 2019 742.45 (18.75%) 630.50 530.00 - 826.00 0.4321 times
Mon 31 December 2018 625.20 (0%) 530.05 530.05 - 633.85 0.0823 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.13

Tomorrow's movement Prediction of Tciexp 540212 is strongly bearish. It has broken a strong support of 497 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 27 points

Upper Bollinger band is at 555 and lower is at 449, while middle bands are at 476 and 529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.

Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tciexp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.39 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 475.06
12 day DMA 483.15
20 day DMA 501.61
35 day DMA 529.23
50 day DMA 525.15
100 day DMA 557.4
150 day DMA 604.76
200 day DMA 636.61

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA472.67477.33481.45
12 day EMA485.61489.66493.4
20 day EMA497.76501.38504.78
35 day EMA509.06511.75514.26
50 day EMA521.5523.87526.1

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA475.06480.56484.47
12 day SMA483.15487.45491.28
20 day SMA501.61505.5509.25
35 day SMA529.23532.24534.35
50 day SMA525.15526.57527.75
100 day SMA557.4559.53561.61
150 day SMA604.76606.31607.59
200 day SMA636.61638.36640.13

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top