Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 550.2 and 564.2
| Intraday Target 1 | 547.47 |
| Intraday Target 2 | 552.93 |
| Intraday Target 3 | 561.46666666667 |
| Intraday Target 4 | 566.93 |
| Intraday Target 5 | 575.47 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 558.40 (-1.89%) | 570.00 | 556.00 - 570.00 | 0.1673 times | Thu 12 February 2026 | 569.15 (0.15%) | 570.00 | 557.70 - 575.80 | 1.0156 times | Wed 11 February 2026 | 568.30 (-1.16%) | 574.95 | 565.20 - 580.00 | 0.6497 times | Tue 10 February 2026 | 574.95 (-1.18%) | 581.90 | 574.50 - 584.15 | 0.5425 times | Mon 09 February 2026 | 581.80 (0.49%) | 570.30 | 570.30 - 590.00 | 0.8742 times | Fri 06 February 2026 | 578.95 (-0.64%) | 579.95 | 566.20 - 588.60 | 0.5138 times | Thu 05 February 2026 | 582.70 (2.45%) | 568.80 | 562.95 - 585.45 | 2.0627 times | Wed 04 February 2026 | 568.75 (4.78%) | 540.00 | 540.00 - 573.80 | 1.1256 times | Tue 03 February 2026 | 542.80 (6.16%) | 511.00 | 511.00 - 545.60 | 1.0101 times | Mon 02 February 2026 | 511.30 (-4.16%) | 525.00 | 503.10 - 525.00 | 2.0386 times | Sun 01 February 2026 | 533.50 (-1.11%) | 525.05 | 515.40 - 555.00 | 0.6774 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 540.2 and 574.2
| Weekly Target 1 | 534.13 |
| Weekly Target 2 | 546.27 |
| Weekly Target 3 | 568.13333333333 |
| Weekly Target 4 | 580.27 |
| Weekly Target 5 | 602.13 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.8266 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.8897 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 1.0474 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 1.0006 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5673 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.1212 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.4127 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3851 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7657 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9837 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7817 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 530.75 and 617.65
| Monthly Target 1 | 463.6 |
| Monthly Target 2 | 511 |
| Monthly Target 3 | 550.5 |
| Monthly Target 4 | 597.9 |
| Monthly Target 5 | 637.4 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 558.40 (3.5%) | 525.05 | 503.10 - 590.00 | 0.3542 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.537 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5148 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8691 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6869 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.6467 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.742 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.8487 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.4383 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.3623 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.1529 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 459.23 and 580.58
| Yearly Target 1 | 426.17 |
| Yearly Target 2 | 492.28 |
| Yearly Target 3 | 547.51666666667 |
| Yearly Target 4 | 613.63 |
| Yearly Target 5 | 668.87 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 558.40 (-2.07%) | 574.05 | 481.40 - 602.75 | 0.0394 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8973 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6689 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0443 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0688 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.7028 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0611 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4346 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0828 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 35 points
Upper Bollinger band is at 606 and lower is at 466, while middle bands are at 501 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term and the buy signal is strong.
Tciexp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.13 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 570.52 |
| 12 day DMA | 559.18 |
| 20 day DMA | 535.43 |
| 35 day DMA | 545.59 |
| 50 day DMA | 554.79 |
| 100 day DMA | 608.1 |
| 150 day DMA | 640.12 |
| 200 day DMA | 666.16 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.04 | 569.86 | 570.21 |
| 12 day EMA | 558.14 | 558.09 | 556.08 |
| 20 day EMA | 551.94 | 551.26 | 549.38 |
| 35 day EMA | 552.89 | 552.57 | 551.59 |
| 50 day EMA | 558.39 | 558.39 | 557.95 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.52 | 574.63 | 577.34 |
| 12 day SMA | 559.18 | 557.29 | 551.18 |
| 20 day SMA | 535.43 | 533.28 | 531.06 |
| 35 day SMA | 545.59 | 546.42 | 546.87 |
| 50 day SMA | 554.79 | 555.17 | 555.45 |
| 100 day SMA | 608.1 | 609.7 | 610.97 |
| 150 day SMA | 640.12 | 641.38 | 642.53 |
| 200 day SMA | 666.16 | 666.71 | 667.33 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
