Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 497.78 and 532.88
| Intraday Target 1 | 491.78 |
| Intraday Target 2 | 503.77 |
| Intraday Target 3 | 526.88333333333 |
| Intraday Target 4 | 538.87 |
| Intraday Target 5 | 561.98 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.75 (-5.41%) | 550.00 | 514.90 - 550.00 | 0.941 times | Mon 11 May 2026 | 545.25 (-3.88%) | 566.50 | 540.35 - 566.50 | 1.9282 times | Fri 08 May 2026 | 567.25 (-0.94%) | 580.00 | 566.00 - 593.45 | 1.9637 times | Thu 07 May 2026 | 572.65 (6.85%) | 540.00 | 537.55 - 585.95 | 2.0896 times | Wed 06 May 2026 | 535.95 (1.12%) | 535.00 | 525.50 - 536.45 | 0.6948 times | Tue 05 May 2026 | 530.00 (-0.16%) | 535.00 | 526.65 - 535.75 | 0.7347 times | Mon 04 May 2026 | 530.85 (0.93%) | 520.50 | 520.50 - 535.85 | 0.2481 times | Thu 30 April 2026 | 525.95 (1.23%) | 520.00 | 512.00 - 528.00 | 0.6297 times | Wed 29 April 2026 | 519.55 (0.04%) | 521.00 | 518.00 - 526.05 | 0.6702 times | Tue 28 April 2026 | 519.35 (-0.88%) | 526.00 | 516.95 - 526.00 | 0.1 times | Mon 27 April 2026 | 523.95 (1.94%) | 511.00 | 511.00 - 533.70 | 1.1435 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 489.53 and 541.13
| Weekly Target 1 | 480.78 |
| Weekly Target 2 | 498.27 |
| Weekly Target 3 | 532.38333333333 |
| Weekly Target 4 | 549.87 |
| Weekly Target 5 | 583.98 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.75 (-9.08%) | 566.50 | 514.90 - 566.50 | 0.677 times | Fri 08 May 2026 | 567.25 (7.85%) | 520.50 | 520.50 - 593.45 | 1.3521 times | Thu 30 April 2026 | 525.95 (2.32%) | 511.00 | 511.00 - 533.70 | 0.6001 times | Fri 24 April 2026 | 514.00 (-5.72%) | 542.00 | 511.20 - 543.00 | 0.7845 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.2636 times | Fri 10 April 2026 | 546.10 (11.36%) | 495.30 | 485.50 - 553.75 | 0.3565 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.1138 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.8981 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 1.8447 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.1097 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.1303 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 476.05 and 554.6
| Monthly Target 1 | 462.82 |
| Monthly Target 2 | 489.28 |
| Monthly Target 3 | 541.36666666667 |
| Monthly Target 4 | 567.83 |
| Monthly Target 5 | 619.92 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.75 (-1.94%) | 520.50 | 514.90 - 593.45 | 0.5363 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.8826 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.5228 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.627 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.6912 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6626 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.1187 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.8842 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.1196 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.955 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.0924 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 407.5 and 559.25
| Yearly Target 1 | 371.42 |
| Yearly Target 2 | 443.58 |
| Yearly Target 3 | 523.16666666667 |
| Yearly Target 4 | 595.33 |
| Yearly Target 5 | 674.92 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.75 (-9.55%) | 574.05 | 451.00 - 602.75 | 0.1446 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8868 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6493 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.032 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0563 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6711 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0486 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4295 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0818 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.88
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 16 points
Upper Bollinger band is at 565 and lower is at 503, while middle bands are at 518 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term and the buy signal is strong.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.2 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 547.37 |
| 12 day DMA | 533.38 |
| 20 day DMA | 533.56 |
| 35 day DMA | 516.37 |
| 50 day DMA | 516.71 |
| 100 day DMA | 535.41 |
| 150 day DMA | 570.9 |
| 200 day DMA | 603.85 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.38 | 549.7 | 551.92 |
| 12 day EMA | 536.3 | 540.04 | 539.09 |
| 20 day EMA | 532.07 | 533.79 | 532.58 |
| 35 day EMA | 528.17 | 528.9 | 527.94 |
| 50 day EMA | 523.67 | 523.99 | 523.12 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.37 | 550.22 | 547.34 |
| 12 day SMA | 533.38 | 533.9 | 532.85 |
| 20 day SMA | 533.56 | 535.07 | 534.69 |
| 35 day SMA | 516.37 | 515.38 | 513.55 |
| 50 day SMA | 516.71 | 517.5 | 517.91 |
| 100 day SMA | 535.41 | 535.88 | 536.08 |
| 150 day SMA | 570.9 | 572.28 | 573.52 |
| 200 day SMA | 603.85 | 605.01 | 606.03 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
