Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 516.43 and 545.83
| Intraday Target 1 | 511.15 |
| Intraday Target 2 | 521.7 |
| Intraday Target 3 | 540.55 |
| Intraday Target 4 | 551.1 |
| Intraday Target 5 | 569.95 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 532.25 (-3.32%) | 559.40 | 530.00 - 559.40 | 0.5453 times | Thu 05 March 2026 | 550.55 (7.77%) | 510.10 | 505.00 - 561.00 | 1.9416 times | Wed 04 March 2026 | 510.85 (-0.87%) | 515.00 | 507.00 - 528.75 | 1.5949 times | Mon 02 March 2026 | 515.35 (-6.04%) | 525.00 | 512.30 - 531.50 | 2.9745 times | Fri 27 February 2026 | 548.45 (0.27%) | 555.00 | 539.65 - 555.00 | 0.11 times | Thu 26 February 2026 | 547.00 (1.1%) | 541.05 | 540.00 - 556.30 | 0.2862 times | Wed 25 February 2026 | 541.05 (-0.58%) | 545.15 | 540.05 - 549.00 | 0.1808 times | Tue 24 February 2026 | 544.20 (-1.93%) | 555.00 | 540.50 - 555.00 | 1.5828 times | Mon 23 February 2026 | 554.90 (-1.96%) | 566.10 | 553.00 - 570.85 | 0.4978 times | Fri 20 February 2026 | 566.00 (-0.44%) | 570.00 | 560.30 - 575.45 | 0.2862 times | Thu 19 February 2026 | 568.50 (-0.3%) | 554.00 | 554.00 - 573.25 | 0.2069 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 518.63 and 574.63
| Weekly Target 1 | 476.75 |
| Weekly Target 2 | 504.5 |
| Weekly Target 3 | 532.75 |
| Weekly Target 4 | 560.5 |
| Weekly Target 5 | 588.75 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.6688 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.6285 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.3274 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.7751 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.772 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 0.9821 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 0.9382 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5319 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.0513 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.3247 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3611 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 518.63 and 574.63
| Monthly Target 1 | 476.75 |
| Monthly Target 2 | 504.5 |
| Monthly Target 3 | 532.75 |
| Monthly Target 4 | 560.5 |
| Monthly Target 5 | 588.75 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 0.2578 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.5411 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.5965 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5718 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.9654 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.763 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.8292 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.8241 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.9427 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.7084 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.5132 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 446.15 and 567.5
| Yearly Target 1 | 417.45 |
| Yearly Target 2 | 474.85 |
| Yearly Target 3 | 538.8 |
| Yearly Target 4 | 596.2 |
| Yearly Target 5 | 660.15 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 532.25 (-6.66%) | 574.05 | 481.40 - 602.75 | 0.0555 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8957 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6659 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0424 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0669 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.698 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0592 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4338 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0826 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 20 points
Upper Bollinger band is at 594 and lower is at 518, while middle bands are at 537 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.11 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 531.49 |
| 12 day DMA | 545.78 |
| 20 day DMA | 555.63 |
| 35 day DMA | 540.14 |
| 50 day DMA | 547.29 |
| 100 day DMA | 583.49 |
| 150 day DMA | 622.87 |
| 200 day DMA | 656.58 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.89 | 536.21 | 529.04 |
| 12 day EMA | 541.87 | 543.62 | 542.36 |
| 20 day EMA | 545.57 | 546.97 | 546.59 |
| 35 day EMA | 549.4 | 550.41 | 550.4 |
| 50 day EMA | 548.52 | 549.18 | 549.12 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.49 | 534.44 | 532.54 |
| 12 day SMA | 545.78 | 548.84 | 549.86 |
| 20 day SMA | 555.63 | 558.16 | 559.07 |
| 35 day SMA | 540.14 | 539.93 | 539.47 |
| 50 day SMA | 547.29 | 548.34 | 548.93 |
| 100 day SMA | 583.49 | 584.99 | 586.44 |
| 150 day SMA | 622.87 | 623.96 | 624.97 |
| 200 day SMA | 656.58 | 657.54 | 658.36 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
