Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 1036.08 and 1070.33
Daily Target 1 | 1029.33 |
Daily Target 2 | 1042.82 |
Daily Target 3 | 1063.5833333333 |
Daily Target 4 | 1077.07 |
Daily Target 5 | 1097.83 |
Daily price and volume Tciexp
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1056.30 (-0.82%) | 1084.35 | 1050.10 - 1084.35 | 0.6702 times | Fri 19 April 2024 | 1065.00 (1.79%) | 1032.30 | 1021.00 - 1077.05 | 0.8179 times | Thu 18 April 2024 | 1046.25 (-2.57%) | 1087.90 | 1040.00 - 1090.00 | 1.1868 times | Tue 16 April 2024 | 1073.80 (0.28%) | 1099.90 | 1061.80 - 1099.90 | 0.6132 times | Mon 15 April 2024 | 1070.85 (-3.8%) | 1033.05 | 1033.05 - 1110.00 | 2.059 times | Fri 12 April 2024 | 1113.10 (1.08%) | 1119.55 | 1099.25 - 1119.55 | 0.157 times | Wed 10 April 2024 | 1101.20 (-0.23%) | 1101.10 | 1097.80 - 1108.80 | 0.8556 times | Tue 09 April 2024 | 1103.75 (0.68%) | 1093.05 | 1093.00 - 1108.00 | 0.3718 times | Mon 08 April 2024 | 1096.25 (-0.6%) | 1125.00 | 1085.55 - 1125.00 | 0.5548 times | Fri 05 April 2024 | 1102.90 (1.36%) | 1089.95 | 1073.20 - 1108.25 | 2.7136 times | Thu 04 April 2024 | 1088.15 (-1.05%) | 1116.50 | 1081.30 - 1122.00 | 1.7164 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 1036.08 and 1070.33
Weekly Target 1 | 1029.33 |
Weekly Target 2 | 1042.82 |
Weekly Target 3 | 1063.5833333333 |
Weekly Target 4 | 1077.07 |
Weekly Target 5 | 1097.83 |
Weekly price and volumes for Tciexp
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1056.30 (-0.82%) | 1084.35 | 1050.10 - 1084.35 | 0.1436 times | Fri 19 April 2024 | 1065.00 (-4.32%) | 1033.05 | 1021.00 - 1110.00 | 1.0018 times | Fri 12 April 2024 | 1113.10 (0.92%) | 1125.00 | 1085.55 - 1125.00 | 0.4154 times | Fri 05 April 2024 | 1102.90 (7.77%) | 1042.05 | 1036.00 - 1133.00 | 1.4902 times | Thu 28 March 2024 | 1023.35 (0.82%) | 1029.40 | 997.50 - 1048.60 | 0.9744 times | Fri 22 March 2024 | 1015.00 (-0.59%) | 1021.05 | 1002.65 - 1036.20 | 0.7543 times | Fri 15 March 2024 | 1021.05 (-3.63%) | 1065.80 | 998.45 - 1080.00 | 1.8613 times | Thu 07 March 2024 | 1059.55 (-6.88%) | 1131.00 | 1049.00 - 1133.90 | 1.0801 times | Sat 02 March 2024 | 1137.80 (-5.04%) | 1197.45 | 1113.60 - 1207.50 | 1.4841 times | Fri 23 February 2024 | 1198.20 (-0.64%) | 1220.00 | 1194.05 - 1228.80 | 0.7949 times | Fri 16 February 2024 | 1205.95 (-8.56%) | 1349.40 | 1198.10 - 1349.40 | 0.7562 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 1038.65 and 1150.65
Monthly Target 1 | 958.1 |
Monthly Target 2 | 1007.2 |
Monthly Target 3 | 1070.1 |
Monthly Target 4 | 1119.2 |
Monthly Target 5 | 1182.1 |
Monthly price and volumes Tciexp
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1056.30 (3.22%) | 1042.05 | 1021.00 - 1133.00 | 0.6949 times | Thu 28 March 2024 | 1023.35 (-8.76%) | 1157.35 | 997.50 - 1157.35 | 1.1226 times | Thu 29 February 2024 | 1121.65 (-18.48%) | 1380.00 | 1113.60 - 1403.15 | 0.7811 times | Wed 31 January 2024 | 1375.90 (0.13%) | 1355.00 | 1318.75 - 1437.95 | 0.8097 times | Fri 29 December 2023 | 1374.15 (-1.94%) | 1422.85 | 1355.00 - 1446.00 | 0.7564 times | Thu 30 November 2023 | 1401.30 (5.94%) | 1322.00 | 1305.80 - 1439.95 | 2.7112 times | Tue 31 October 2023 | 1322.75 (-8.67%) | 1452.30 | 1295.00 - 1467.40 | 0.5862 times | Fri 29 September 2023 | 1448.25 (3.19%) | 1406.05 | 1400.60 - 1550.00 | 1.0927 times | Thu 31 August 2023 | 1403.50 (-11.62%) | 1595.80 | 1392.75 - 1600.75 | 0.6773 times | Mon 31 July 2023 | 1588.10 (1.17%) | 1573.05 | 1456.00 - 1655.95 | 0.768 times | Fri 30 June 2023 | 1569.70 (-1.16%) | 1587.30 | 1539.15 - 1699.00 | 0.4633 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1071.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1065 and price is deviating by 39 points
Upper Bollinger band is at 1142 and lower is at 988, while middle bands are at 1027 and 1104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.25 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
DMA period | DMA value |
5 day DMA | 1062.44 |
12 day DMA | 1084.78 |
20 day DMA | 1064.57 |
35 day DMA | 1065.96 |
50 day DMA | 1115.17 |
100 day DMA | 1248.35 |
150 day DMA | 1297.66 |
200 day DMA | 1343.85 |
EMA (exponential moving average) of Tciexp 540212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1065.49 | 1070.08 | 1072.62 |
12 day EMA | 1071.81 | 1074.63 | 1076.38 |
20 day EMA | 1075.26 | 1077.25 | 1078.54 |
35 day EMA | 1104.61 | 1107.45 | 1109.95 |
50 day EMA | 1129.97 | 1132.98 | 1135.75 |
SMA (simple moving average) of Tciexp 540212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1062.44 | 1073.8 | 1081.04 |
12 day SMA | 1084.78 | 1090.48 | 1090.48 |
20 day SMA | 1064.57 | 1063.08 | 1061.34 |
35 day SMA | 1065.96 | 1069.49 | 1073.18 |
50 day SMA | 1115.17 | 1120.87 | 1126.38 |
100 day SMA | 1248.35 | 1252.15 | 1255.8 |
150 day SMA | 1297.66 | 1300.86 | 1304 |
200 day SMA | 1343.85 | 1346.42 | 1348.87 |