Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 522.63 and 535.08
| Intraday Target 1 | 520.17 |
| Intraday Target 2 | 525.08 |
| Intraday Target 3 | 532.61666666667 |
| Intraday Target 4 | 537.53 |
| Intraday Target 5 | 545.07 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 530.00 (0.45%) | 536.95 | 527.70 - 540.15 | 0.8201 times | Mon 20 April 2026 | 527.60 (-3.23%) | 542.00 | 523.45 - 543.00 | 1.8142 times | Fri 17 April 2026 | 545.20 (-1.32%) | 555.25 | 535.00 - 570.25 | 3.7386 times | Thu 16 April 2026 | 552.50 (2.52%) | 545.60 | 540.00 - 552.90 | 0.2975 times | Wed 15 April 2026 | 538.90 (3.3%) | 525.95 | 525.95 - 540.00 | 0.0891 times | Mon 13 April 2026 | 521.70 (-4.47%) | 540.00 | 516.00 - 541.30 | 1.8121 times | Fri 10 April 2026 | 546.10 (1.6%) | 538.00 | 538.00 - 549.80 | 0.475 times | Thu 09 April 2026 | 537.50 (2.06%) | 530.00 | 520.60 - 553.75 | 0.609 times | Wed 08 April 2026 | 526.65 (3.02%) | 525.00 | 518.20 - 528.00 | 0.127 times | Tue 07 April 2026 | 511.20 (1.99%) | 500.00 | 498.00 - 528.75 | 0.2175 times | Mon 06 April 2026 | 501.25 (2.21%) | 495.30 | 485.50 - 509.00 | 0.2469 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 516.95 and 536.5
| Weekly Target 1 | 512.6 |
| Weekly Target 2 | 521.3 |
| Weekly Target 3 | 532.15 |
| Weekly Target 4 | 540.85 |
| Weekly Target 5 | 551.7 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 530.00 (-2.79%) | 542.00 | 523.45 - 543.00 | 0.6282 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.4158 times | Fri 10 April 2026 | 546.10 (11.36%) | 495.30 | 485.50 - 553.75 | 0.3995 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.248 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 1.0063 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.067 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.2433 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.2664 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.477 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2484 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.5882 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 495.25 and 605
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 470.25 |
| Monthly Target 3 | 520.25 |
| Monthly Target 4 | 580 |
| Monthly Target 5 | 630 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 530.00 (15.03%) | 460.50 | 460.50 - 570.25 | 0.6431 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.473 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6065 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.6685 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6409 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.0821 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.8552 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.0502 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9238 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.0566 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 3.0358 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 414.63 and 566.38
| Yearly Target 1 | 376.17 |
| Yearly Target 2 | 453.08 |
| Yearly Target 3 | 527.91666666667 |
| Yearly Target 4 | 604.83 |
| Yearly Target 5 | 679.67 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 530.00 (-7.05%) | 574.05 | 451.00 - 602.75 | 0.1194 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8893 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.654 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0349 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0593 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6787 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0516 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4307 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.082 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.6
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 31 points
Upper Bollinger band is at 567 and lower is at 447, while middle bands are at 477 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tciexp in short term and the buy signal is strong.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.26 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 538.84 |
| 12 day DMA | 527.42 |
| 20 day DMA | 506.46 |
| 35 day DMA | 509.61 |
| 50 day DMA | 527.1 |
| 100 day DMA | 541.73 |
| 150 day DMA | 588.17 |
| 200 day DMA | 619.19 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.79 | 535.69 | 539.73 |
| 12 day EMA | 525.62 | 524.82 | 524.32 |
| 20 day EMA | 519.5 | 518.4 | 517.43 |
| 35 day EMA | 522.52 | 522.08 | 521.76 |
| 50 day EMA | 528.65 | 528.6 | 528.64 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.84 | 537.18 | 540.88 |
| 12 day SMA | 527.42 | 522.68 | 517.11 |
| 20 day SMA | 506.46 | 504.39 | 502.07 |
| 35 day SMA | 509.61 | 510.01 | 510.79 |
| 50 day SMA | 527.1 | 527.35 | 527.03 |
| 100 day SMA | 541.73 | 542.54 | 543.39 |
| 150 day SMA | 588.17 | 589.39 | 590.67 |
| 200 day SMA | 619.19 | 620.34 | 621.45 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
