Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 546.83 and 564.63
| Intraday Target 1 | 532.68 |
| Intraday Target 2 | 543.17 |
| Intraday Target 3 | 550.48333333333 |
| Intraday Target 4 | 560.97 |
| Intraday Target 5 | 568.28 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.65 (1.98%) | 540.90 | 540.00 - 557.80 | 1.2841 times | Thu 03 September 2026 | 542.90 (0.11%) | 545.00 | 540.50 - 545.10 | 0.4384 times | Wed 02 September 2026 | 542.30 (0.11%) | 540.00 | 531.35 - 558.30 | 1.5848 times | Tue 01 September 2026 | 541.70 (-0.83%) | 552.80 | 539.00 - 552.80 | 0.3413 times | Mon 31 August 2026 | 546.25 (-1.67%) | 555.00 | 543.00 - 555.00 | 0.3196 times | Fri 28 August 2026 | 555.50 (-0.73%) | 561.85 | 547.70 - 566.60 | 1.5529 times | Thu 27 August 2026 | 559.60 (2.07%) | 550.00 | 540.50 - 560.00 | 1.3007 times | Wed 26 August 2026 | 548.25 (3.04%) | 535.00 | 530.95 - 556.00 | 1.971 times | Tue 25 August 2026 | 532.10 (-2.41%) | 550.95 | 531.50 - 551.35 | 0.937 times | Mon 24 August 2026 | 545.25 (-1.32%) | 552.50 | 545.00 - 552.50 | 0.2703 times | Fri 21 August 2026 | 552.55 (1.57%) | 545.00 | 542.65 - 552.80 | 0.2391 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 529.03 and 555.98
| Weekly Target 1 | 520.82 |
| Weekly Target 2 | 537.23 |
| Weekly Target 3 | 547.76666666667 |
| Weekly Target 4 | 564.18 |
| Weekly Target 5 | 574.72 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.65 (-0.33%) | 555.00 | 531.35 - 558.30 | 0.0594 times | Fri 28 August 2026 | 555.50 (0.53%) | 552.50 | 530.95 - 566.60 | 0.0903 times | Fri 21 August 2026 | 552.55 (-1.47%) | 550.85 | 542.65 - 570.75 | 0.0879 times | Fri 14 August 2026 | 560.80 (0.76%) | 554.00 | 540.00 - 572.00 | 0.1242 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 0.8034 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.109 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.2017 times | Fri 17 July 2026 | 580.85 (3.83%) | 550.00 | 549.50 - 613.60 | 6.2109 times | Fri 10 July 2026 | 559.40 (10.18%) | 510.00 | 497.00 - 583.85 | 2.0123 times | Fri 03 July 2026 | 507.70 (-4.89%) | 537.90 | 506.20 - 537.90 | 0.3009 times | Thu 25 June 2026 | 533.80 (-0.27%) | 548.30 | 526.50 - 624.90 | 2.6367 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 542.5 and 569.45
| Monthly Target 1 | 520.82 |
| Monthly Target 2 | 537.23 |
| Monthly Target 3 | 547.76666666667 |
| Monthly Target 4 | 564.18 |
| Monthly Target 5 | 574.72 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.65 (1.35%) | 552.80 | 531.35 - 558.30 | 0.0379 times | Mon 31 August 2026 | 546.25 (0.65%) | 545.00 | 530.95 - 615.95 | 0.7703 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 5.9821 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 2.182 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1911 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1683 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2904 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.1196 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1318 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.1264 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.2134 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 415.38 and 589.28
| Yearly Target 1 | 369.28 |
| Yearly Target 2 | 461.47 |
| Yearly Target 3 | 543.18333333333 |
| Yearly Target 4 | 635.37 |
| Yearly Target 5 | 717.08 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.65 (-2.9%) | 574.05 | 451.00 - 624.90 | 1.4906 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.752 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.3986 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.8751 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.8957 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.2651 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.8892 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3642 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0694 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 8 points
Upper Bollinger band is at 566 and lower is at 534, while middle bands are at 542 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.49 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 545.36 |
| 12 day DMA | 547 |
| 20 day DMA | 549.32 |
| 35 day DMA | 554.54 |
| 50 day DMA | 549.14 |
| 100 day DMA | 537.63 |
| 150 day DMA | 533.74 |
| 200 day DMA | 542 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.67 | 544.68 | 545.57 |
| 12 day EMA | 548.33 | 547.36 | 548.17 |
| 20 day EMA | 549.39 | 548.94 | 549.57 |
| 35 day EMA | 548.84 | 548.56 | 548.89 |
| 50 day EMA | 548.82 | 548.62 | 548.85 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.36 | 545.73 | 549.07 |
| 12 day SMA | 547 | 546.45 | 547.32 |
| 20 day SMA | 549.32 | 549.47 | 551.48 |
| 35 day SMA | 554.54 | 555.32 | 556.31 |
| 50 day SMA | 549.14 | 550.25 | 549.96 |
| 100 day SMA | 537.63 | 537.56 | 537.5 |
| 150 day SMA | 533.74 | 533.3 | 533 |
| 200 day SMA | 542 | 542.31 | 542.68 |


