Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 484.78 and 504.13
| Intraday Target 1 | 480.28 |
| Intraday Target 2 | 489.27 |
| Intraday Target 3 | 499.63333333333 |
| Intraday Target 4 | 508.62 |
| Intraday Target 5 | 518.98 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 498.25 (-1.19%) | 504.30 | 490.65 - 510.00 | 1.2456 times | Mon 19 January 2026 | 504.25 (-2.14%) | 508.85 | 504.00 - 515.75 | 0.6718 times | Fri 16 January 2026 | 515.30 (-1.83%) | 525.00 | 513.00 - 530.60 | 1.1224 times | Wed 14 January 2026 | 524.90 (-1.75%) | 530.00 | 522.60 - 540.00 | 0.4973 times | Tue 13 January 2026 | 534.25 (1.19%) | 530.00 | 527.95 - 535.55 | 0.1118 times | Mon 12 January 2026 | 527.95 (-1.28%) | 540.00 | 524.25 - 540.00 | 1.0209 times | Fri 09 January 2026 | 534.80 (-1.84%) | 545.00 | 532.00 - 556.10 | 1.8649 times | Thu 08 January 2026 | 544.80 (-4.56%) | 568.35 | 538.40 - 577.85 | 2.4638 times | Wed 07 January 2026 | 570.80 (-1.51%) | 580.00 | 566.70 - 580.00 | 0.7471 times | Tue 06 January 2026 | 579.55 (-0.8%) | 594.25 | 575.00 - 594.25 | 0.2544 times | Mon 05 January 2026 | 584.25 (-0.93%) | 589.00 | 582.10 - 591.30 | 0.1095 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 481.9 and 507
| Weekly Target 1 | 476.45 |
| Weekly Target 2 | 487.35 |
| Weekly Target 3 | 501.55 |
| Weekly Target 4 | 512.45 |
| Weekly Target 5 | 526.65 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 498.25 (-3.31%) | 508.85 | 490.65 - 515.75 | 0.3926 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5635 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.1137 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.4033 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3825 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7606 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.9771 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.7765 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.7487 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.8816 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 2.1651 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 438.4 and 550.5
| Monthly Target 1 | 418.45 |
| Monthly Target 2 | 458.35 |
| Monthly Target 3 | 530.55 |
| Monthly Target 4 | 570.45 |
| Monthly Target 5 | 642.65 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 498.25 (-12.62%) | 574.05 | 490.65 - 602.75 | 0.3037 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.4864 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8212 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6491 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.556 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.7011 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.8019 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.304 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.2873 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.0894 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.6543 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 438.4 and 550.5
| Yearly Target 1 | 418.45 |
| Yearly Target 2 | 458.35 |
| Yearly Target 3 | 530.55 |
| Yearly Target 4 | 570.45 |
| Yearly Target 5 | 642.65 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 498.25 (-12.62%) | 574.05 | 490.65 - 602.75 | 0.0143 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.8998 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6736 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0472 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0718 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.7104 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0641 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4358 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.083 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.65
Tomorrow's movement Prediction of Tciexp 540212 is strongly bearish. It has broken a strong support of 537 and is expected to move down further.
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 30 points
Upper Bollinger band is at 617 and lower is at 498, while middle bands are at 528 and 587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.1 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 515.39 |
| 12 day DMA | 542.4 |
| 20 day DMA | 557.1 |
| 35 day DMA | 565.18 |
| 50 day DMA | 576.95 |
| 100 day DMA | 637.19 |
| 150 day DMA | 666.17 |
| 200 day DMA | 676.81 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.51 | 521.14 | 529.59 |
| 12 day EMA | 533.77 | 540.23 | 546.77 |
| 20 day EMA | 547.46 | 552.64 | 557.73 |
| 35 day EMA | 565.19 | 569.13 | 572.95 |
| 50 day EMA | 578.39 | 581.66 | 584.82 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.39 | 521.33 | 527.44 |
| 12 day SMA | 542.4 | 549.73 | 555.22 |
| 20 day SMA | 557.1 | 561.24 | 564.93 |
| 35 day SMA | 565.18 | 567.56 | 569.54 |
| 50 day SMA | 576.95 | 579.65 | 582.91 |
| 100 day SMA | 637.19 | 639.13 | 641.02 |
| 150 day SMA | 666.17 | 668.01 | 669.92 |
| 200 day SMA | 676.81 | 677.66 | 678.47 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
