Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 577.9 and 601.6
| Intraday Target 1 | 558.55 |
| Intraday Target 2 | 573.55 |
| Intraday Target 3 | 582.25 |
| Intraday Target 4 | 597.25 |
| Intraday Target 5 | 605.95 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 588.55 (1.88%) | 575.00 | 567.25 - 590.95 | 0.6519 times | Wed 03 December 2025 | 577.70 (-0.89%) | 585.00 | 573.70 - 585.00 | 0.466 times | Tue 02 December 2025 | 582.90 (-0.79%) | 587.60 | 580.25 - 595.00 | 0.721 times | Mon 01 December 2025 | 587.55 (1.05%) | 574.70 | 574.70 - 590.00 | 0.6483 times | Fri 28 November 2025 | 581.45 (1.4%) | 585.00 | 576.30 - 585.00 | 0.774 times | Thu 27 November 2025 | 573.45 (-1.31%) | 585.00 | 567.60 - 590.50 | 2.1568 times | Wed 26 November 2025 | 581.05 (-0.95%) | 590.00 | 580.00 - 592.30 | 1.4977 times | Tue 25 November 2025 | 586.65 (-0.74%) | 591.00 | 584.00 - 600.00 | 1.495 times | Mon 24 November 2025 | 591.00 (-3.23%) | 610.00 | 589.25 - 610.00 | 0.8 times | Fri 21 November 2025 | 610.70 (-0.36%) | 620.00 | 610.00 - 620.00 | 0.7893 times | Thu 20 November 2025 | 612.90 (-1.31%) | 621.05 | 611.50 - 621.05 | 0.3044 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 577.9 and 605.65
| Weekly Target 1 | 555.85 |
| Weekly Target 2 | 572.2 |
| Weekly Target 3 | 583.6 |
| Weekly Target 4 | 599.95 |
| Weekly Target 5 | 611.35 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 588.55 (1.22%) | 574.70 | 567.25 - 595.00 | 0.4902 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.3253 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.426 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.6408 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.6253 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.4179 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.6313 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 0.9814 times | Fri 10 October 2025 | 686.70 (-6.28%) | 718.55 | 678.95 - 730.00 | 1.007 times | Fri 03 October 2025 | 732.70 (1.43%) | 727.10 | 696.50 - 755.00 | 1.4548 times | Fri 26 September 2025 | 722.40 (2.05%) | 707.70 | 707.00 - 777.55 | 5.5487 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 577.9 and 605.65
| Monthly Target 1 | 555.85 |
| Monthly Target 2 | 572.2 |
| Monthly Target 3 | 583.6 |
| Monthly Target 4 | 599.95 |
| Monthly Target 5 | 611.35 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 588.55 (1.22%) | 574.70 | 567.25 - 595.00 | 0.0672 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6875 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5434 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.3027 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.5869 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.6714 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.9289 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0777 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.912 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.2222 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3578 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 426.53 and 729.28
| Yearly Target 1 | 372.52 |
| Yearly Target 2 | 480.53 |
| Yearly Target 3 | 675.26666666667 |
| Yearly Target 4 | 783.28 |
| Yearly Target 5 | 978.02 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 588.55 (-27.61%) | 830.00 | 567.25 - 870.00 | 0.7858 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.4932 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.9343 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.9563 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.4182 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.9494 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3888 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0741 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 18 points
Upper Bollinger band is at 638 and lower is at 567, while middle bands are at 584 and 620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.3 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 583.63 |
| 12 day DMA | 591.25 |
| 20 day DMA | 601.8 |
| 35 day DMA | 633.24 |
| 50 day DMA | 659.02 |
| 100 day DMA | 681.19 |
| 150 day DMA | 702.59 |
| 200 day DMA | 696.93 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.51 | 582.49 | 584.89 |
| 12 day EMA | 592.57 | 593.3 | 596.13 |
| 20 day EMA | 605.76 | 607.57 | 610.71 |
| 35 day EMA | 628.94 | 631.32 | 634.48 |
| 50 day EMA | 655.09 | 657.8 | 661.07 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.63 | 580.61 | 581.28 |
| 12 day SMA | 591.25 | 592.64 | 595.8 |
| 20 day SMA | 601.8 | 605.73 | 611.25 |
| 35 day SMA | 633.24 | 635.48 | 638.6 |
| 50 day SMA | 659.02 | 661.41 | 664.23 |
| 100 day SMA | 681.19 | 682.79 | 684.49 |
| 150 day SMA | 702.59 | 703.28 | 703.89 |
| 200 day SMA | 696.93 | 697.88 | 698.87 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
