Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 489.63 and 522.33
| Intraday Target 1 | 465.38 |
| Intraday Target 2 | 481.17 |
| Intraday Target 3 | 498.08333333333 |
| Intraday Target 4 | 513.87 |
| Intraday Target 5 | 530.78 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 496.95 (1.22%) | 496.05 | 482.30 - 515.00 | 4.7401 times | Fri 29 May 2026 | 490.95 (-4.38%) | 507.50 | 487.30 - 512.10 | 1.4876 times | Wed 27 May 2026 | 513.45 (0.02%) | 515.00 | 505.25 - 517.95 | 0.4478 times | Tue 26 May 2026 | 513.35 (-0.32%) | 520.00 | 510.00 - 520.00 | 0.8635 times | Mon 25 May 2026 | 515.00 (2.01%) | 505.00 | 500.00 - 516.45 | 0.9261 times | Fri 22 May 2026 | 504.85 (-1.66%) | 522.50 | 503.00 - 522.50 | 0.3483 times | Thu 21 May 2026 | 513.35 (-0.13%) | 520.45 | 511.00 - 524.00 | 0.1579 times | Wed 20 May 2026 | 514.00 (0.71%) | 510.40 | 506.80 - 515.85 | 0.2079 times | Tue 19 May 2026 | 510.40 (0.16%) | 510.00 | 510.00 - 522.40 | 0.2257 times | Mon 18 May 2026 | 509.60 (-0.69%) | 511.00 | 495.00 - 514.15 | 0.5951 times | Fri 15 May 2026 | 513.15 (-0.27%) | 515.00 | 510.00 - 521.35 | 0.3326 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 489.63 and 522.33
| Weekly Target 1 | 465.38 |
| Weekly Target 2 | 481.17 |
| Weekly Target 3 | 498.08333333333 |
| Weekly Target 4 | 513.87 |
| Weekly Target 5 | 530.78 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 496.95 (1.22%) | 496.05 | 482.30 - 515.00 | 1.4533 times | Fri 29 May 2026 | 490.95 (-2.75%) | 505.00 | 487.30 - 520.00 | 1.1421 times | Fri 22 May 2026 | 504.85 (-1.62%) | 511.00 | 495.00 - 524.00 | 0.4706 times | Fri 15 May 2026 | 513.15 (-9.54%) | 566.50 | 509.15 - 566.50 | 1.023 times | Fri 08 May 2026 | 567.25 (7.85%) | 520.50 | 520.50 - 593.45 | 1.461 times | Thu 30 April 2026 | 525.95 (2.32%) | 511.00 | 511.00 - 533.70 | 0.6484 times | Fri 24 April 2026 | 514.00 (-5.72%) | 542.00 | 511.20 - 543.00 | 0.8476 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.3653 times | Fri 10 April 2026 | 546.10 (11.36%) | 495.30 | 485.50 - 553.75 | 0.3853 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.2035 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.9704 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 489.63 and 522.33
| Monthly Target 1 | 465.38 |
| Monthly Target 2 | 481.17 |
| Monthly Target 3 | 498.08333333333 |
| Monthly Target 4 | 513.87 |
| Monthly Target 5 | 530.78 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 496.95 (1.22%) | 496.05 | 482.30 - 515.00 | 0.3603 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 1.0156 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.8946 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.5435 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6355 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.7005 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6716 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.1339 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.8962 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.1483 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.968 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 398.1 and 549.85
| Yearly Target 1 | 365.15 |
| Yearly Target 2 | 431.05 |
| Yearly Target 3 | 516.9 |
| Yearly Target 4 | 582.8 |
| Yearly Target 5 | 668.65 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 496.95 (-12.85%) | 574.05 | 451.00 - 602.75 | 0.172 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.884 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6442 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0288 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.053 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.6628 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0454 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.4282 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0815 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tciexp 540212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 21 points
Upper Bollinger band is at 562 and lower is at 481, while middle bands are at 502 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.83 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 505.94 |
| 12 day DMA | 509.13 |
| 20 day DMA | 521.35 |
| 35 day DMA | 525.26 |
| 50 day DMA | 513.29 |
| 100 day DMA | 526.57 |
| 150 day DMA | 554.35 |
| 200 day DMA | 590.57 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.74 | 505.64 | 512.99 |
| 12 day EMA | 510.04 | 512.42 | 516.32 |
| 20 day EMA | 514.21 | 516.03 | 518.67 |
| 35 day EMA | 513.57 | 514.55 | 515.94 |
| 50 day EMA | 511.55 | 512.15 | 513.02 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.94 | 507.52 | 512 |
| 12 day SMA | 509.13 | 511.03 | 513.1 |
| 20 day SMA | 521.35 | 522.8 | 524.23 |
| 35 day SMA | 525.26 | 526.11 | 526.69 |
| 50 day SMA | 513.29 | 512.98 | 513.07 |
| 100 day SMA | 526.57 | 527.31 | 528.13 |
| 150 day SMA | 554.35 | 555.59 | 556.86 |
| 200 day SMA | 590.57 | 591.5 | 592.59 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
