Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tciexp

Strong Daily Stock price targets for Tciexp 540212 are 1036.08 and 1070.33

Daily Target 11029.33
Daily Target 21042.82
Daily Target 31063.5833333333
Daily Target 41077.07
Daily Target 51097.83

Daily price and volume Tciexp

Date Closing Open Range Volume
Mon 22 April 2024 1056.30 (-0.82%) 1084.35 1050.10 - 1084.35 0.6702 times
Fri 19 April 2024 1065.00 (1.79%) 1032.30 1021.00 - 1077.05 0.8179 times
Thu 18 April 2024 1046.25 (-2.57%) 1087.90 1040.00 - 1090.00 1.1868 times
Tue 16 April 2024 1073.80 (0.28%) 1099.90 1061.80 - 1099.90 0.6132 times
Mon 15 April 2024 1070.85 (-3.8%) 1033.05 1033.05 - 1110.00 2.059 times
Fri 12 April 2024 1113.10 (1.08%) 1119.55 1099.25 - 1119.55 0.157 times
Wed 10 April 2024 1101.20 (-0.23%) 1101.10 1097.80 - 1108.80 0.8556 times
Tue 09 April 2024 1103.75 (0.68%) 1093.05 1093.00 - 1108.00 0.3718 times
Mon 08 April 2024 1096.25 (-0.6%) 1125.00 1085.55 - 1125.00 0.5548 times
Fri 05 April 2024 1102.90 (1.36%) 1089.95 1073.20 - 1108.25 2.7136 times
Thu 04 April 2024 1088.15 (-1.05%) 1116.50 1081.30 - 1122.00 1.7164 times

 Daily chart Tciexp

Weekly price and charts Tciexp

Strong weekly Stock price targets for Tciexp 540212 are 1036.08 and 1070.33

Weekly Target 11029.33
Weekly Target 21042.82
Weekly Target 31063.5833333333
Weekly Target 41077.07
Weekly Target 51097.83

Weekly price and volumes for Tciexp

Date Closing Open Range Volume
Mon 22 April 2024 1056.30 (-0.82%) 1084.35 1050.10 - 1084.35 0.1436 times
Fri 19 April 2024 1065.00 (-4.32%) 1033.05 1021.00 - 1110.00 1.0018 times
Fri 12 April 2024 1113.10 (0.92%) 1125.00 1085.55 - 1125.00 0.4154 times
Fri 05 April 2024 1102.90 (7.77%) 1042.05 1036.00 - 1133.00 1.4902 times
Thu 28 March 2024 1023.35 (0.82%) 1029.40 997.50 - 1048.60 0.9744 times
Fri 22 March 2024 1015.00 (-0.59%) 1021.05 1002.65 - 1036.20 0.7543 times
Fri 15 March 2024 1021.05 (-3.63%) 1065.80 998.45 - 1080.00 1.8613 times
Thu 07 March 2024 1059.55 (-6.88%) 1131.00 1049.00 - 1133.90 1.0801 times
Sat 02 March 2024 1137.80 (-5.04%) 1197.45 1113.60 - 1207.50 1.4841 times
Fri 23 February 2024 1198.20 (-0.64%) 1220.00 1194.05 - 1228.80 0.7949 times
Fri 16 February 2024 1205.95 (-8.56%) 1349.40 1198.10 - 1349.40 0.7562 times

 weekly chart Tciexp

Monthly price and charts Tciexp

Strong monthly Stock price targets for Tciexp 540212 are 1038.65 and 1150.65

Monthly Target 1958.1
Monthly Target 21007.2
Monthly Target 31070.1
Monthly Target 41119.2
Monthly Target 51182.1

Monthly price and volumes Tciexp

Date Closing Open Range Volume
Mon 22 April 2024 1056.30 (3.22%) 1042.05 1021.00 - 1133.00 0.6949 times
Thu 28 March 2024 1023.35 (-8.76%) 1157.35 997.50 - 1157.35 1.1226 times
Thu 29 February 2024 1121.65 (-18.48%) 1380.00 1113.60 - 1403.15 0.7811 times
Wed 31 January 2024 1375.90 (0.13%) 1355.00 1318.75 - 1437.95 0.8097 times
Fri 29 December 2023 1374.15 (-1.94%) 1422.85 1355.00 - 1446.00 0.7564 times
Thu 30 November 2023 1401.30 (5.94%) 1322.00 1305.80 - 1439.95 2.7112 times
Tue 31 October 2023 1322.75 (-8.67%) 1452.30 1295.00 - 1467.40 0.5862 times
Fri 29 September 2023 1448.25 (3.19%) 1406.05 1400.60 - 1550.00 1.0927 times
Thu 31 August 2023 1403.50 (-11.62%) 1595.80 1392.75 - 1600.75 0.6773 times
Mon 31 July 2023 1588.10 (1.17%) 1573.05 1456.00 - 1655.95 0.768 times
Fri 30 June 2023 1569.70 (-1.16%) 1587.30 1539.15 - 1699.00 0.4633 times

 monthly chart Tciexp

Indicator Analysis of Tciexp

Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1071.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 April 2024

Munafa value: 20 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 39 points

Upper Bollinger band is at 1142 and lower is at 988, while middle bands are at 1027 and 1104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.

Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tciexp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tciexp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.25 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.

Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tciexp 540212

DMA (daily moving average) of Tciexp 540212

DMA period DMA value
5 day DMA 1062.44
12 day DMA 1084.78
20 day DMA 1064.57
35 day DMA 1065.96
50 day DMA 1115.17
100 day DMA 1248.35
150 day DMA 1297.66
200 day DMA 1343.85

EMA (exponential moving average) of Tciexp 540212

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.491070.081072.62
12 day EMA1071.811074.631076.38
20 day EMA1075.261077.251078.54
35 day EMA1104.611107.451109.95
50 day EMA1129.971132.981135.75

SMA (simple moving average) of Tciexp 540212

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.441073.81081.04
12 day SMA1084.781090.481090.48
20 day SMA1064.571063.081061.34
35 day SMA1065.961069.491073.18
50 day SMA1115.171120.871126.38
100 day SMA1248.351252.151255.8
150 day SMA1297.661300.861304
200 day SMA1343.851346.421348.87

Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top