Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 515.05 and 532.45
| Intraday Target 1 | 511.77 |
| Intraday Target 2 | 518.33 |
| Intraday Target 3 | 529.16666666667 |
| Intraday Target 4 | 535.73 |
| Intraday Target 5 | 546.57 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.90 (-1.75%) | 530.00 | 522.60 - 540.00 | 0.5575 times | Tue 13 January 2026 | 534.25 (1.19%) | 530.00 | 527.95 - 535.55 | 0.1253 times | Mon 12 January 2026 | 527.95 (-1.28%) | 540.00 | 524.25 - 540.00 | 1.1445 times | Fri 09 January 2026 | 534.80 (-1.84%) | 545.00 | 532.00 - 556.10 | 2.0908 times | Thu 08 January 2026 | 544.80 (-4.56%) | 568.35 | 538.40 - 577.85 | 2.7621 times | Wed 07 January 2026 | 570.80 (-1.51%) | 580.00 | 566.70 - 580.00 | 0.8376 times | Tue 06 January 2026 | 579.55 (-0.8%) | 594.25 | 575.00 - 594.25 | 0.2852 times | Mon 05 January 2026 | 584.25 (-0.93%) | 589.00 | 582.10 - 591.30 | 0.1228 times | Fri 02 January 2026 | 589.75 (0.62%) | 586.20 | 581.50 - 602.75 | 1.6483 times | Thu 01 January 2026 | 586.10 (2.79%) | 574.05 | 574.05 - 588.65 | 0.4258 times | Wed 31 December 2025 | 570.20 (-0.5%) | 575.00 | 565.40 - 580.40 | 3.679 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 515.05 and 532.45
| Weekly Target 1 | 511.77 |
| Weekly Target 2 | 518.33 |
| Weekly Target 3 | 529.16666666667 |
| Weekly Target 4 | 535.73 |
| Weekly Target 5 | 546.57 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.90 (-1.85%) | 540.00 | 522.60 - 540.00 | 0.2891 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 0.9649 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.2157 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.3314 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.659 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.8465 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.6727 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.515 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.6301 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.8757 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.7148 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 483.68 and 563.83
| Monthly Target 1 | 469.93 |
| Monthly Target 2 | 497.42 |
| Monthly Target 3 | 550.08333333333 |
| Monthly Target 4 | 577.57 |
| Monthly Target 5 | 630.23 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.90 (-7.94%) | 574.05 | 522.60 - 602.75 | 0.2283 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.4902 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8276 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6541 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.5681 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.7065 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.8081 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.3219 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.2973 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.0978 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.675 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 483.68 and 563.83
| Yearly Target 1 | 469.93 |
| Yearly Target 2 | 497.42 |
| Yearly Target 3 | 550.08333333333 |
| Yearly Target 4 | 577.57 |
| Yearly Target 5 | 630.23 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.90 (-7.94%) | 574.05 | 522.60 - 602.75 | 0.0106 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.9002 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.6743 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 1.0476 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 1.0723 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.7115 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 1.0645 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.436 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.083 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 22 points
Upper Bollinger band is at 611 and lower is at 527, while middle bands are at 548 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.36 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 533.34 |
| 12 day DMA | 560.03 |
| 20 day DMA | 568.3 |
| 35 day DMA | 571.42 |
| 50 day DMA | 586.36 |
| 100 day DMA | 642.81 |
| 150 day DMA | 671.83 |
| 200 day DMA | 679.07 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.73 | 542.64 | 546.83 |
| 12 day EMA | 552.48 | 557.49 | 561.71 |
| 20 day EMA | 562.17 | 566.09 | 569.44 |
| 35 day EMA | 577.61 | 580.71 | 583.45 |
| 50 day EMA | 588.49 | 591.08 | 593.4 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.34 | 542.52 | 551.58 |
| 12 day SMA | 560.03 | 564.02 | 567.73 |
| 20 day SMA | 568.3 | 571.34 | 573.39 |
| 35 day SMA | 571.42 | 573.18 | 574.8 |
| 50 day SMA | 586.36 | 589.65 | 592.5 |
| 100 day SMA | 642.81 | 644.57 | 646.17 |
| 150 day SMA | 671.83 | 673.76 | 675.63 |
| 200 day SMA | 679.07 | 679.61 | 680.17 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
