Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 515.78 and 598.68
| Intraday Target 1 | 455.25 |
| Intraday Target 2 | 493.4 |
| Intraday Target 3 | 538.15 |
| Intraday Target 4 | 576.3 |
| Intraday Target 5 | 621.05 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.55 (9.43%) | 500.00 | 500.00 - 582.90 | 9.5862 times | Mon 28 September 2026 | 485.75 (-3.18%) | 480.00 | 480.00 - 500.00 | 0.0214 times | Fri 25 September 2026 | 501.70 (1.53%) | 501.55 | 493.40 - 514.60 | 0.0477 times | Thu 24 September 2026 | 494.15 (-2.6%) | 507.30 | 490.65 - 507.35 | 0.0608 times | Wed 23 September 2026 | 507.35 (4.58%) | 490.00 | 490.00 - 510.00 | 0.0544 times | Tue 22 September 2026 | 485.15 (0.34%) | 485.65 | 483.05 - 486.05 | 0.0292 times | Mon 21 September 2026 | 483.50 (-0.23%) | 518.00 | 480.55 - 518.00 | 0.0347 times | Fri 18 September 2026 | 484.60 (-1.31%) | 495.00 | 480.30 - 497.45 | 0.0624 times | Thu 17 September 2026 | 491.05 (0.64%) | 486.00 | 486.00 - 500.00 | 0.0396 times | Wed 16 September 2026 | 487.95 (-1.36%) | 500.00 | 481.05 - 500.00 | 0.0636 times | Tue 15 September 2026 | 494.70 (-3.66%) | 525.40 | 490.00 - 525.40 | 0.0407 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 505.78 and 608.68
| Weekly Target 1 | 428.58 |
| Weekly Target 2 | 480.07 |
| Weekly Target 3 | 531.48333333333 |
| Weekly Target 4 | 582.97 |
| Weekly Target 5 | 634.38 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.55 (5.95%) | 480.00 | 480.00 - 582.90 | 7.2168 times | Fri 25 September 2026 | 501.70 (3.53%) | 518.00 | 480.55 - 518.00 | 0.1704 times | Fri 18 September 2026 | 484.60 (-5.63%) | 525.40 | 480.30 - 525.40 | 0.1549 times | Fri 11 September 2026 | 513.50 (-7.25%) | 555.00 | 508.55 - 568.75 | 0.1474 times | Fri 04 September 2026 | 553.65 (-0.33%) | 555.00 | 531.35 - 558.30 | 0.1077 times | Fri 28 August 2026 | 555.50 (0.53%) | 552.50 | 530.95 - 566.60 | 0.1638 times | Fri 21 August 2026 | 552.55 (-1.47%) | 550.85 | 542.65 - 570.75 | 0.1594 times | Fri 14 August 2026 | 560.80 (0.76%) | 554.00 | 540.00 - 572.00 | 0.2253 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 1.4567 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.1976 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.3657 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 454.33 and 557.23
| Monthly Target 1 | 428.58 |
| Monthly Target 2 | 480.07 |
| Monthly Target 3 | 531.48333333333 |
| Monthly Target 4 | 582.97 |
| Monthly Target 5 | 634.38 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.55 (-2.69%) | 552.80 | 480.00 - 582.90 | 2.3022 times | Mon 31 August 2026 | 546.25 (0.65%) | 545.00 | 530.95 - 615.95 | 0.5953 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 4.6224 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 1.6861 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1477 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1301 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2244 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.0924 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1019 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.0976 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.1649 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 404.33 and 578.23
| Yearly Target 1 | 361.92 |
| Yearly Target 2 | 446.73 |
| Yearly Target 3 | 535.81666666667 |
| Yearly Target 4 | 620.63 |
| Yearly Target 5 | 709.72 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.55 (-6.78%) | 574.05 | 451.00 - 624.90 | 1.8437 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.7166 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.3329 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.834 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.8536 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.1586 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.8474 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3471 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0661 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 506.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tciexp 540212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tciexp 540212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tciexp 540212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.85
Tomorrow's movement Prediction of Tciexp 540212 looks bullish. It has broken an important Moving average of 513.16 with high volumes
Munafa value: 100 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 26 points
Upper Bollinger band is at 568 and lower is at 464, while middle bands are at 490 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tciexp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.92 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 504.1 |
| 12 day DMA | 496.75 |
| 20 day DMA | 515.78 |
| 35 day DMA | 530.72 |
| 50 day DMA | 539.49 |
| 100 day DMA | 534.28 |
| 150 day DMA | 528.82 |
| 200 day DMA | 535.14 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.2 | 493.52 | 497.41 |
| 12 day EMA | 506.1 | 501.47 | 504.33 |
| 20 day EMA | 513.35 | 511.44 | 514.14 |
| 35 day EMA | 525.23 | 524.86 | 527.16 |
| 50 day EMA | 538.47 | 538.75 | 540.91 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.1 | 494.82 | 494.37 |
| 12 day SMA | 496.75 | 497.05 | 501.55 |
| 20 day SMA | 515.78 | 516.51 | 520 |
| 35 day SMA | 530.72 | 531.14 | 533.16 |
| 50 day SMA | 539.49 | 540.25 | 542.15 |
| 100 day SMA | 534.28 | 534.33 | 534.77 |
| 150 day SMA | 528.82 | 529.07 | 529.58 |
| 200 day SMA | 535.14 | 535.37 | 535.88 |


