Munafa Stock Market Course + Intraday & FNO calls 
Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540212
- 540212 Experts view
- Tomorrow's Movement 540212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tciexp
Strong intraday Stock price targets for Tciexp are 552.43 and 577.68
| Intraday Target 1 | 533.7 |
| Intraday Target 2 | 545.9 |
| Intraday Target 3 | 558.95 |
| Intraday Target 4 | 571.15 |
| Intraday Target 5 | 584.2 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.10 (2.04%) | 555.05 | 546.75 - 572.00 | 0.4803 times | Wed 12 August 2026 | 546.95 (0.67%) | 544.95 | 540.00 - 552.00 | 0.1938 times | Tue 11 August 2026 | 543.30 (-0.51%) | 553.20 | 540.20 - 553.20 | 0.2615 times | Mon 10 August 2026 | 546.10 (-1.88%) | 554.00 | 545.00 - 554.00 | 0.2349 times | Fri 07 August 2026 | 556.55 (-4.56%) | 562.85 | 551.00 - 579.00 | 0.7522 times | Thu 06 August 2026 | 583.15 (1.41%) | 582.70 | 537.75 - 615.95 | 6.4138 times | Wed 05 August 2026 | 575.05 (3.06%) | 558.00 | 558.00 - 589.50 | 0.824 times | Tue 04 August 2026 | 558.00 (0.53%) | 560.00 | 556.50 - 563.95 | 0.0824 times | Mon 03 August 2026 | 555.05 (2.28%) | 545.00 | 541.45 - 565.05 | 0.628 times | Fri 31 July 2026 | 542.70 (1.45%) | 540.65 | 536.00 - 544.80 | 0.1293 times | Thu 30 July 2026 | 534.95 (-1.93%) | 547.35 | 534.50 - 547.35 | 0.2451 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 549.05 and 581.05
| Weekly Target 1 | 524.7 |
| Weekly Target 2 | 541.4 |
| Weekly Target 3 | 556.7 |
| Weekly Target 4 | 573.4 |
| Weekly Target 5 | 588.7 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.10 (0.28%) | 554.00 | 540.00 - 572.00 | 0.0863 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 0.6418 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.087 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.1611 times | Fri 17 July 2026 | 580.85 (3.83%) | 550.00 | 549.50 - 613.60 | 4.9612 times | Fri 10 July 2026 | 559.40 (10.18%) | 510.00 | 497.00 - 583.85 | 1.6074 times | Fri 03 July 2026 | 507.70 (-4.89%) | 537.90 | 506.20 - 537.90 | 0.2403 times | Thu 25 June 2026 | 533.80 (-0.27%) | 548.30 | 526.50 - 624.90 | 2.1062 times | Fri 19 June 2026 | 535.25 (3.58%) | 513.85 | 513.85 - 545.00 | 0.0591 times | Fri 12 June 2026 | 516.75 (-1.97%) | 529.95 | 499.50 - 539.95 | 0.0495 times | Fri 05 June 2026 | 527.15 (7.37%) | 496.05 | 482.30 - 546.50 | 0.1309 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 547.93 and 626.13
| Monthly Target 1 | 492.4 |
| Monthly Target 2 | 525.25 |
| Monthly Target 3 | 570.6 |
| Monthly Target 4 | 603.45 |
| Monthly Target 5 | 648.8 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.10 (2.84%) | 545.00 | 537.75 - 615.95 | 0.6298 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 5.9599 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 2.1739 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1904 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1677 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2894 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.1191 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1313 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.1259 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.2126 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.168 times |
Yearly price and charts Tciexp
Strong yearly Stock price targets for Tciexp 540212 are 417.6 and 591.5
| Yearly Target 1 | 370.77 |
| Yearly Target 2 | 464.43 |
| Yearly Target 3 | 544.66666666667 |
| Yearly Target 4 | 638.33 |
| Yearly Target 5 | 718.57 |
Yearly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.10 (-2.12%) | 574.05 | 451.00 - 624.90 | 1.4683 times | Wed 31 December 2025 | 570.20 (-29.87%) | 830.00 | 549.65 - 870.00 | 0.7542 times | Tue 31 December 2024 | 813.05 (-40.83%) | 1355.00 | 801.00 - 1437.95 | 1.4028 times | Fri 29 December 2023 | 1374.15 (-23.37%) | 1819.95 | 1295.00 - 1899.95 | 0.8777 times | Fri 30 December 2022 | 1793.25 (-18.99%) | 2161.00 | 1444.50 - 2249.00 | 0.8984 times | Fri 31 December 2021 | 2213.75 (138.81%) | 915.00 | 807.00 - 2570.00 | 2.2718 times | Thu 31 December 2020 | 927.00 (24.86%) | 740.00 | 491.00 - 975.70 | 0.8919 times | Tue 31 December 2019 | 742.45 (18.75%) | 630.50 | 530.00 - 826.00 | 0.3653 times | Mon 31 December 2018 | 625.20 (0%) | 530.05 | 530.05 - 633.85 | 0.0696 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 16 points
Upper Bollinger band is at 591 and lower is at 530, while middle bands are at 545 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tciexp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.17 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 550.2 |
| 12 day DMA | 553.78 |
| 20 day DMA | 559.9 |
| 35 day DMA | 550.69 |
| 50 day DMA | 543.52 |
| 100 day DMA | 528.54 |
| 150 day DMA | 531.62 |
| 200 day DMA | 550.75 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.39 | 551.04 | 553.09 |
| 12 day EMA | 555.07 | 554.52 | 555.89 |
| 20 day EMA | 554.25 | 553.84 | 554.56 |
| 35 day EMA | 548.41 | 547.84 | 547.89 |
| 50 day EMA | 540.78 | 540.07 | 539.79 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.2 | 555.21 | 560.83 |
| 12 day SMA | 553.78 | 553.03 | 554.22 |
| 20 day SMA | 559.9 | 560.87 | 561.6 |
| 35 day SMA | 550.69 | 549.85 | 549.65 |
| 50 day SMA | 543.52 | 542.26 | 541.26 |
| 100 day SMA | 528.54 | 527.77 | 527.12 |
| 150 day SMA | 531.62 | 531.8 | 531.96 |
| 200 day SMA | 550.75 | 551.32 | 552.01 |
Videos related to: Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
