Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 585.05 and 600.75
| Intraday Target 1 | 581.6 |
| Intraday Target 2 | 588.5 |
| Intraday Target 3 | 597.3 |
| Intraday Target 4 | 604.2 |
| Intraday Target 5 | 613 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.40 (-0.88%) | 606.10 | 590.40 - 606.10 | 1.0787 times | Mon 05 October 2026 | 600.70 (5.16%) | 579.80 | 571.25 - 605.00 | 2.0519 times | Thu 01 October 2026 | 571.25 (-2.48%) | 599.85 | 561.50 - 599.85 | 1.4352 times | Tue 29 September 2026 | 585.80 (-2.06%) | 588.90 | 583.40 - 593.10 | 0.9018 times | Mon 28 September 2026 | 598.15 (-3.41%) | 619.20 | 591.95 - 619.20 | 0.7602 times | Fri 25 September 2026 | 619.25 (-1.39%) | 639.60 | 612.65 - 639.60 | 0.7961 times | Thu 24 September 2026 | 627.95 (0.5%) | 624.80 | 617.65 - 628.90 | 0.9688 times | Wed 23 September 2026 | 624.80 (-0.37%) | 625.50 | 621.80 - 629.20 | 0.5045 times | Tue 22 September 2026 | 627.10 (-0.39%) | 629.35 | 625.10 - 639.00 | 0.577 times | Mon 21 September 2026 | 629.55 (-1.19%) | 640.25 | 627.60 - 644.00 | 0.9257 times | Fri 18 September 2026 | 637.10 (0.73%) | 639.70 | 630.00 - 642.25 | 1.5574 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 583.33 and 618.18
| Weekly Target 1 | 556.07 |
| Weekly Target 2 | 575.73 |
| Weekly Target 3 | 590.91666666667 |
| Weekly Target 4 | 610.58 |
| Weekly Target 5 | 625.77 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.40 (4.23%) | 579.80 | 571.25 - 606.10 | 0.1102 times | Thu 01 October 2026 | 571.25 (-7.75%) | 619.20 | 561.50 - 619.20 | 0.109 times | Fri 25 September 2026 | 619.25 (-2.8%) | 640.25 | 612.65 - 644.00 | 0.1327 times | Fri 18 September 2026 | 637.10 (3.65%) | 617.95 | 592.60 - 642.25 | 0.2702 times | Fri 11 September 2026 | 614.65 (2.45%) | 608.95 | 590.30 - 632.65 | 6.1032 times | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 2.2199 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.2707 times | Fri 21 August 2026 | 600.60 (-3.73%) | 634.65 | 596.10 - 634.65 | 0.2602 times | Fri 14 August 2026 | 623.90 (0.88%) | 628.40 | 607.45 - 630.35 | 0.1762 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.3477 times | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.3108 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 556.15 and 600.75
| Monthly Target 1 | 543.07 |
| Monthly Target 2 | 569.23 |
| Monthly Target 3 | 587.66666666667 |
| Monthly Target 4 | 613.83 |
| Monthly Target 5 | 632.27 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.40 (1.64%) | 599.85 | 561.50 - 606.10 | 0.0407 times | Tue 29 September 2026 | 585.80 (-2.41%) | 610.00 | 583.40 - 644.00 | 2.2096 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.283 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.4243 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 1.832 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.3434 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.9364 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.2924 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.2093 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.429 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6074 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 516.13 and 784.28
| Yearly Target 1 | 310.93 |
| Yearly Target 2 | 453.17 |
| Yearly Target 3 | 579.08333333333 |
| Yearly Target 4 | 721.32 |
| Yearly Target 5 | 847.23 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 595.40 (21.95%) | 488.30 | 436.85 - 705.00 | 1.26 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.1749 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.1572 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 0.9357 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 0.941 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1818 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1488 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1697 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0307 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.23
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 17 points
Upper Bollinger band is at 645 and lower is at 578, while middle bands are at 595 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avl in short term and the sell signal is strong.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.89 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 590.26 |
| 12 day DMA | 612.46 |
| 20 day DMA | 611.44 |
| 35 day DMA | 606.59 |
| 50 day DMA | 611.66 |
| 100 day DMA | 600.29 |
| 150 day DMA | 563.67 |
| 200 day DMA | 546.39 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.03 | 596.35 | 594.17 |
| 12 day EMA | 603.9 | 605.45 | 606.31 |
| 20 day EMA | 607.04 | 608.27 | 609.07 |
| 35 day EMA | 611.19 | 612.12 | 612.79 |
| 50 day EMA | 611.35 | 612 | 612.46 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.26 | 595.03 | 600.48 |
| 12 day SMA | 612.46 | 614.53 | 614.86 |
| 20 day SMA | 611.44 | 611.7 | 611.65 |
| 35 day SMA | 606.59 | 607.26 | 607.72 |
| 50 day SMA | 611.66 | 612.13 | 612.81 |
| 100 day SMA | 600.29 | 599.75 | 599.29 |
| 150 day SMA | 563.67 | 562.93 | 562.2 |
| 200 day SMA | 546.39 | 545.93 | 545.47 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 80.68
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 9.9
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


