Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 504.33 and 513.58
| Intraday Target 1 | 497.07 |
| Intraday Target 2 | 502.33 |
| Intraday Target 3 | 506.31666666667 |
| Intraday Target 4 | 511.58 |
| Intraday Target 5 | 515.57 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.60 (-0.15%) | 501.05 | 501.05 - 510.30 | 0.1873 times | Wed 24 December 2025 | 508.35 (0.19%) | 510.25 | 501.65 - 514.00 | 0.3892 times | Tue 23 December 2025 | 507.40 (2.07%) | 495.70 | 495.05 - 513.95 | 0.5021 times | Mon 22 December 2025 | 497.10 (2.21%) | 486.40 | 483.20 - 499.05 | 0.2243 times | Fri 19 December 2025 | 486.35 (0.74%) | 481.05 | 480.50 - 491.25 | 0.3267 times | Thu 18 December 2025 | 482.80 (-2.81%) | 496.80 | 474.15 - 496.80 | 5.8738 times | Wed 17 December 2025 | 496.75 (-1.95%) | 505.45 | 493.70 - 507.30 | 0.6552 times | Tue 16 December 2025 | 506.65 (-0.72%) | 500.00 | 500.00 - 511.15 | 0.1879 times | Mon 15 December 2025 | 510.35 (0.3%) | 508.85 | 502.75 - 512.00 | 0.5612 times | Fri 12 December 2025 | 508.80 (0.21%) | 507.75 | 506.10 - 522.00 | 1.0924 times | Thu 11 December 2025 | 507.75 (0.89%) | 500.00 | 500.00 - 509.70 | 0.3782 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 495.4 and 526.2
| Weekly Target 1 | 470.8 |
| Weekly Target 2 | 489.2 |
| Weekly Target 3 | 501.6 |
| Weekly Target 4 | 520 |
| Weekly Target 5 | 532.4 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.3062 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 1.7871 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 0.9757 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.6298 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4071 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.7828 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.7541 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 2.7095 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 0.9953 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.6524 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.6835 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 461.83 and 519.93
| Monthly Target 1 | 446.57 |
| Monthly Target 2 | 477.08 |
| Monthly Target 3 | 504.66666666667 |
| Monthly Target 4 | 535.18 |
| Monthly Target 5 | 562.77 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.60 (-3.13%) | 525.45 | 474.15 - 532.25 | 0.2463 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3099 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2599 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.3088 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5141 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2625 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3164 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1836 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0858 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5129 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.2942 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 283 and 552.85
| Yearly Target 1 | 208.13 |
| Yearly Target 2 | 357.87 |
| Yearly Target 3 | 477.98333333333 |
| Yearly Target 4 | 627.72 |
| Yearly Target 5 | 747.83 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.60 (-0.34%) | 517.00 | 328.25 - 598.10 | 3.278 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.2314 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 0.9679 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 0.9734 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.188 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.154 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1755 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0318 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 504.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.18
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 11 points
Upper Bollinger band is at 529 and lower is at 485, while middle bands are at 496 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.68 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 501.36 |
| 12 day DMA | 501.93 |
| 20 day DMA | 506.48 |
| 35 day DMA | 519.82 |
| 50 day DMA | 531.4 |
| 100 day DMA | 516.96 |
| 150 day DMA | 472.93 |
| 200 day DMA | 462.34 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.92 | 502.08 | 498.95 |
| 12 day EMA | 504.2 | 503.58 | 502.71 |
| 20 day EMA | 508.87 | 509 | 509.07 |
| 35 day EMA | 518.86 | 519.52 | 520.18 |
| 50 day EMA | 530.59 | 531.53 | 532.48 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.36 | 496.4 | 494.08 |
| 12 day SMA | 501.93 | 502.1 | 501.67 |
| 20 day SMA | 506.48 | 508.1 | 509.59 |
| 35 day SMA | 519.82 | 520.66 | 522.51 |
| 50 day SMA | 531.4 | 532.36 | 533.33 |
| 100 day SMA | 516.96 | 515.82 | 514.63 |
| 150 day SMA | 472.93 | 472.41 | 471.87 |
| 200 day SMA | 462.34 | 461.86 | 461.38 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 68.78
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.44
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


