Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 449.53 and 462.68
| Intraday Target 1 | 439.27 |
| Intraday Target 2 | 446.63 |
| Intraday Target 3 | 452.41666666667 |
| Intraday Target 4 | 459.78 |
| Intraday Target 5 | 465.57 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 454.00 (0.52%) | 451.65 | 445.05 - 458.20 | 0.2109 times | Wed 11 March 2026 | 451.65 (-2.35%) | 460.60 | 450.00 - 463.55 | 0.2695 times | Tue 10 March 2026 | 462.50 (0.5%) | 460.30 | 442.00 - 464.15 | 0.6009 times | Mon 09 March 2026 | 460.20 (-0.97%) | 454.05 | 438.30 - 461.50 | 0.3007 times | Fri 06 March 2026 | 464.70 (-0.64%) | 467.80 | 460.70 - 472.05 | 0.2028 times | Thu 05 March 2026 | 467.70 (-2.57%) | 480.10 | 463.25 - 482.00 | 0.4562 times | Wed 04 March 2026 | 480.05 (0.7%) | 470.05 | 457.65 - 487.00 | 0.4454 times | Mon 02 March 2026 | 476.70 (-1.4%) | 475.75 | 460.35 - 482.50 | 0.2582 times | Fri 27 February 2026 | 483.45 (-1.36%) | 485.05 | 475.00 - 487.20 | 7.0325 times | Thu 26 February 2026 | 490.10 (1.76%) | 482.00 | 477.05 - 497.85 | 0.223 times | Wed 25 February 2026 | 481.60 (0.01%) | 481.00 | 476.30 - 485.65 | 0.1633 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 433.23 and 459.08
| Weekly Target 1 | 426.3 |
| Weekly Target 2 | 440.15 |
| Weekly Target 3 | 452.15 |
| Weekly Target 4 | 466 |
| Weekly Target 5 | 478 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 454.00 (-2.3%) | 454.05 | 438.30 - 464.15 | 0.3872 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.3818 times | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 2.1622 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.2771 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 3.9858 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4554 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.5263 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.362 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1257 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.3365 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.3503 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 421.8 and 470.5
| Monthly Target 1 | 411.07 |
| Monthly Target 2 | 432.53 |
| Monthly Target 3 | 459.76666666667 |
| Monthly Target 4 | 481.23 |
| Monthly Target 5 | 508.47 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 454.00 (-6.09%) | 475.75 | 438.30 - 487.00 | 0.0592 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5293 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1878 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2659 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3094 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2595 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.2976 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5133 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2621 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3159 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1833 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 398.8 and 493.5
| Yearly Target 1 | 380.4 |
| Yearly Target 2 | 417.2 |
| Yearly Target 3 | 475.1 |
| Yearly Target 4 | 511.9 |
| Yearly Target 5 | 569.8 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 454.00 (-7.01%) | 488.30 | 438.30 - 533.00 | 0.2526 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.5881 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.438 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0575 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0635 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.2055 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1682 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1918 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0347 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 18 points
Upper Bollinger band is at 518 and lower is at 447, while middle bands are at 465 and 500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term and the sell signal is strong.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.74 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 458.61 |
| 12 day DMA | 471.18 |
| 20 day DMA | 481.99 |
| 35 day DMA | 488.17 |
| 50 day DMA | 487.36 |
| 100 day DMA | 508.47 |
| 150 day DMA | 508.4 |
| 200 day DMA | 477.15 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.11 | 461.66 | 466.67 |
| 12 day EMA | 469.1 | 471.85 | 475.52 |
| 20 day EMA | 476.17 | 478.5 | 481.32 |
| 35 day EMA | 481.57 | 483.19 | 485.05 |
| 50 day EMA | 485.58 | 486.87 | 488.31 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.61 | 461.35 | 467.03 |
| 12 day SMA | 471.18 | 473.94 | 476.77 |
| 20 day SMA | 481.99 | 485.35 | 488.65 |
| 35 day SMA | 488.17 | 488.89 | 489.59 |
| 50 day SMA | 487.36 | 487.95 | 488.88 |
| 100 day SMA | 508.47 | 509.25 | 510.14 |
| 150 day SMA | 508.4 | 507.98 | 507.6 |
| 200 day SMA | 477.15 | 477.02 | 476.91 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 61.52
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 7.55
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
