ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 448.25 and 461.25

Intraday Target 1445.5
Intraday Target 2451
Intraday Target 3458.5
Intraday Target 4464
Intraday Target 5471.5

Daily price and volume Avl

Date Closing Open Range Volume
Thu 02 April 2026 456.50 (-2.49%) 459.80 453.00 - 466.00 0.9041 times
Wed 01 April 2026 468.15 (-2.11%) 478.25 457.90 - 481.30 1.4645 times
Mon 30 March 2026 478.25 (-2.18%) 487.05 470.50 - 491.00 0.8025 times
Fri 27 March 2026 488.90 (1.8%) 480.25 471.00 - 493.05 2.1499 times
Wed 25 March 2026 480.25 (2.21%) 466.00 466.00 - 482.45 0.846 times
Tue 24 March 2026 469.85 (2.2%) 468.95 457.40 - 471.20 0.5298 times
Mon 23 March 2026 459.75 (0.48%) 460.20 446.10 - 464.00 1.3675 times
Fri 20 March 2026 457.55 (1.07%) 449.45 440.40 - 459.00 1.2289 times
Thu 19 March 2026 452.70 (0.58%) 450.10 446.95 - 462.25 0.4147 times
Wed 18 March 2026 450.10 (0.64%) 447.00 446.75 - 454.50 0.2922 times
Tue 17 March 2026 447.25 (0.72%) 445.00 437.85 - 455.00 0.4049 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 435.75 and 473.75

Weekly Target 1428.83
Weekly Target 2442.67
Weekly Target 3466.83333333333
Weekly Target 4480.67
Weekly Target 5504.83

Weekly price and volumes for Avl

Date Closing Open Range Volume
Thu 02 April 2026 456.50 (-6.63%) 487.05 453.00 - 491.00 0.2932 times
Fri 27 March 2026 488.90 (6.85%) 460.20 446.10 - 493.05 0.4524 times
Fri 20 March 2026 457.55 (1.5%) 450.90 436.85 - 462.25 0.2932 times
Fri 13 March 2026 450.80 (-2.99%) 454.05 438.30 - 464.15 0.4252 times
Fri 06 March 2026 464.70 (-3.88%) 475.75 457.65 - 487.00 0.3708 times
Fri 27 February 2026 483.45 (-0.43%) 485.60 475.00 - 497.85 2.1 times
Fri 20 February 2026 485.55 (-4.15%) 505.75 476.45 - 514.00 0.2692 times
Fri 13 February 2026 506.55 (4.3%) 485.70 482.40 - 533.00 3.8712 times
Fri 06 February 2026 485.65 (-2.86%) 495.45 478.35 - 516.00 0.4424 times
Fri 30 January 2026 499.95 (4.15%) 475.00 467.10 - 502.00 1.4824 times
Fri 23 January 2026 480.05 (-0.66%) 488.95 452.00 - 495.00 0.3516 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 440.6 and 468.9

Monthly Target 1435.3
Monthly Target 2445.9
Monthly Target 3463.6
Monthly Target 4474.2
Monthly Target 5491.9

Monthly price and volumes Avl

Date Closing Open Range Volume
Thu 02 April 2026 456.50 (-4.55%) 478.25 453.00 - 481.30 0.0178 times
Mon 30 March 2026 478.25 (-1.08%) 475.75 436.85 - 493.05 0.131 times
Fri 27 February 2026 483.45 (-3.3%) 495.45 475.00 - 533.00 0.5418 times
Fri 30 January 2026 499.95 (2.4%) 488.30 452.00 - 505.00 0.1922 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.2721 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.3167 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.2656 times
Tue 30 September 2025 562.20 (11.7%) 509.95 447.00 - 586.50 7.4692 times
Fri 29 August 2025 503.30 (27.63%) 394.35 378.05 - 516.50 0.5254 times
Thu 31 July 2025 394.35 (5.71%) 372.60 349.50 - 397.40 0.2683 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.3233 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 398.6 and 494.75

Yearly Target 1379.3
Yearly Target 2417.9
Yearly Target 3475.45
Yearly Target 4514.05
Yearly Target 5571.6

Yearly price and volumes Avl

Date Closing Open Range Volume
Thu 02 April 2026 456.50 (-6.5%) 488.30 436.85 - 533.00 0.2797 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.577 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.4305 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 1.0543 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 1.0602 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.2048 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1677 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.1912 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0346 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 466.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avl 540205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avl 540205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.5

Munafa value: 34 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 13 points

Upper Bollinger band is at 487 and lower is at 439, while middle bands are at 451 and 475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avl in short term but the buy signal is initial and weak.

Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.86 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 474.41
12 day DMA 462.78
20 day DMA 462.25
35 day DMA 476.65
50 day DMA 480.91
100 day DMA 495.47
150 day DMA 509.88
200 day DMA 480.81

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA467.57473.1475.58
12 day EMA466.8468.67468.77
20 day EMA467.95469.15469.25
35 day EMA472.48473.42473.73
50 day EMA480.39481.36481.9

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA474.41477.08475.4
12 day SMA462.78462.3461.12
20 day SMA462.25463.26464.02
35 day SMA476.65477.82478.32
50 day SMA480.91481.3481.6
100 day SMA495.47496.28497.33
150 day SMA509.88510.27510.45
200 day SMA480.81480.51480.18

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 61.86

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 7.59

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top