ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 612.23 and 626.48

Intraday Target 1601.13
Intraday Target 2609.07
Intraday Target 3615.38333333333
Intraday Target 4623.32
Intraday Target 5629.63

Daily price and volume Avl

Date Closing Open Range Volume
Wed 12 August 2026 617.00 (0.31%) 616.45 607.45 - 621.70 0.5235 times
Tue 11 August 2026 615.10 (-1.16%) 630.35 611.95 - 630.35 0.3825 times
Mon 10 August 2026 622.35 (0.63%) 628.40 613.05 - 628.40 0.7456 times
Fri 07 August 2026 618.45 (-1.58%) 619.30 617.00 - 629.85 0.4036 times
Thu 06 August 2026 628.35 (0.42%) 624.70 621.10 - 634.00 0.6217 times
Wed 05 August 2026 625.75 (-1.29%) 632.45 619.50 - 632.45 0.7043 times
Tue 04 August 2026 633.90 (1.55%) 622.55 613.20 - 637.95 0.7087 times
Mon 03 August 2026 624.25 (-2.42%) 625.10 605.00 - 633.55 2.5563 times
Fri 31 July 2026 639.75 (2.2%) 626.40 616.90 - 654.00 2.75 times
Thu 30 July 2026 625.95 (-0.06%) 640.00 617.35 - 640.00 0.6037 times
Wed 29 July 2026 626.35 (0.68%) 621.75 617.50 - 630.00 0.4134 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 600.78 and 623.68

Weekly Target 1595.37
Weekly Target 2606.18
Weekly Target 3618.26666666667
Weekly Target 4629.08
Weekly Target 5641.17

Weekly price and volumes for Avl

Date Closing Open Range Volume
Wed 12 August 2026 617.00 (-0.23%) 628.40 607.45 - 630.35 0.0933 times
Fri 07 August 2026 618.45 (-3.33%) 625.10 605.00 - 637.95 0.2821 times
Fri 31 July 2026 639.75 (4.73%) 625.05 612.40 - 654.00 0.2522 times
Fri 24 July 2026 610.85 (-3.52%) 635.80 603.25 - 661.50 0.9859 times
Fri 17 July 2026 633.15 (-0.4%) 639.95 619.85 - 641.35 0.1359 times
Fri 10 July 2026 635.70 (-0.57%) 654.30 619.50 - 657.60 0.2017 times
Fri 03 July 2026 639.35 (-3.14%) 668.40 633.95 - 679.30 3.222 times
Thu 25 June 2026 660.05 (4.84%) 640.00 612.10 - 705.00 2.861 times
Fri 19 June 2026 629.55 (16.77%) 554.50 549.30 - 636.00 1.769 times
Fri 12 June 2026 539.15 (-2.22%) 537.05 517.00 - 554.30 0.197 times
Fri 05 June 2026 551.40 (3.41%) 535.90 501.00 - 560.50 0.8024 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 594.53 and 627.48

Monthly Target 1587.03
Monthly Target 2602.02
Monthly Target 3619.98333333333
Monthly Target 4634.97
Monthly Target 5652.93

Monthly price and volumes Avl

Date Closing Open Range Volume
Wed 12 August 2026 617.00 (-3.56%) 625.10 605.00 - 637.95 0.1317 times
Fri 31 July 2026 639.75 (-2.71%) 666.60 603.25 - 671.75 1.6006 times
Tue 30 June 2026 657.60 (23.33%) 535.90 501.00 - 705.00 2.0589 times
Fri 29 May 2026 533.20 (1.71%) 525.15 522.00 - 570.00 1.5097 times
Thu 30 April 2026 524.25 (9.62%) 478.25 453.00 - 548.50 1.0523 times
Mon 30 March 2026 478.25 (-1.08%) 475.75 436.85 - 493.05 0.3286 times
Fri 27 February 2026 483.45 (-3.3%) 495.45 475.00 - 533.00 1.359 times
Fri 30 January 2026 499.95 (2.4%) 488.30 452.00 - 505.00 0.4822 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.6826 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.7943 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.6662 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 526.93 and 795.08

Yearly Target 1318.13
Yearly Target 2467.57
Yearly Target 3586.28333333333
Yearly Target 4735.72
Yearly Target 5854.43

Yearly price and volumes Avl

Date Closing Open Range Volume
Wed 12 August 2026 617.00 (26.37%) 488.30 436.85 - 705.00 0.9891 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.286 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.2328 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 0.9685 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 0.974 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.1882 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1541 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.1757 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0318 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 9 points

Upper Bollinger band is at 644 and lower is at 610, while middle bands are at 619 and 636

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.

Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.55 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 620.25
12 day DMA 624.94
20 day DMA 626.83
35 day DMA 633.54
50 day DMA 612.35
100 day DMA 561.09
150 day DMA 536.26
200 day DMA 534.37

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA619.78621.17624.21
12 day EMA623.47624.65626.38
20 day EMA623.99624.72625.73
35 day EMA615614.88614.87
50 day EMA606.57606.14605.77

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA620.25622625.76
12 day SMA624.94625.47625.11
20 day SMA626.83627.48628.46
35 day SMA633.54634.14634.55
50 day SMA612.35610.46608.83
100 day SMA561.09559.42557.81
150 day SMA536.26535.4534.53
200 day SMA534.37533.95533.53

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 83.6

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 10.26

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top