Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 595.33 and 609.58
| Intraday Target 1 | 584.28 |
| Intraday Target 2 | 592.12 |
| Intraday Target 3 | 598.53333333333 |
| Intraday Target 4 | 606.37 |
| Intraday Target 5 | 612.78 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 599.95 (-0.1%) | 598.05 | 590.70 - 604.95 | 0.5807 times | Thu 03 September 2026 | 600.55 (0.13%) | 602.00 | 596.20 - 619.05 | 1.2138 times | Wed 02 September 2026 | 599.75 (-0.79%) | 604.50 | 593.90 - 606.00 | 0.1735 times | Tue 01 September 2026 | 604.50 (0.71%) | 610.00 | 591.85 - 610.00 | 6.6953 times | Mon 31 August 2026 | 600.25 (1.62%) | 589.05 | 584.35 - 602.35 | 0.2498 times | Fri 28 August 2026 | 590.70 (-0.2%) | 589.95 | 581.85 - 595.00 | 0.2656 times | Thu 27 August 2026 | 591.90 (0.49%) | 589.00 | 587.85 - 598.60 | 0.143 times | Wed 26 August 2026 | 589.00 (2.45%) | 574.00 | 573.10 - 592.05 | 0.0819 times | Tue 25 August 2026 | 574.90 (-2.04%) | 587.80 | 573.05 - 587.80 | 0.3026 times | Mon 24 August 2026 | 586.90 (-2.28%) | 600.05 | 582.50 - 601.15 | 0.2938 times | Fri 21 August 2026 | 600.60 (-1.79%) | 615.80 | 598.00 - 617.85 | 0.1737 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 592.15 and 626.85
| Weekly Target 1 | 566.42 |
| Weekly Target 2 | 583.18 |
| Weekly Target 3 | 601.11666666667 |
| Weekly Target 4 | 617.88 |
| Weekly Target 5 | 635.82 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 2.4158 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.2946 times | Fri 21 August 2026 | 600.60 (-3.73%) | 634.65 | 596.10 - 634.65 | 0.2832 times | Fri 14 August 2026 | 623.90 (0.88%) | 628.40 | 607.45 - 630.35 | 0.1917 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.3784 times | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.3383 times | Fri 24 July 2026 | 610.85 (-3.52%) | 635.80 | 603.25 - 661.50 | 1.3227 times | Fri 17 July 2026 | 633.15 (-0.4%) | 639.95 | 619.85 - 641.35 | 0.1824 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.2706 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 4.3225 times | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 3.8381 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 581.15 and 609.5
| Monthly Target 1 | 574.88 |
| Monthly Target 2 | 587.42 |
| Monthly Target 3 | 603.23333333333 |
| Monthly Target 4 | 615.77 |
| Monthly Target 5 | 631.58 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 599.95 (-0.05%) | 610.00 | 590.70 - 619.05 | 0.6139 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.3178 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.5996 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 2.0576 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.5088 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 1.0517 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3284 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.3582 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4819 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6822 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.7938 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 518.4 and 786.55
| Yearly Target 1 | 312.45 |
| Yearly Target 2 | 456.2 |
| Yearly Target 3 | 580.6 |
| Yearly Target 4 | 724.35 |
| Yearly Target 5 | 848.75 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 599.95 (22.88%) | 488.30 | 436.85 - 705.00 | 1.0709 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.2525 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.2099 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 0.9586 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 0.964 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1862 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1525 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1739 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0315 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.93
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 13 points
Upper Bollinger band is at 629 and lower is at 579, while middle bands are at 592 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.48 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 601 |
| 12 day DMA | 595.88 |
| 20 day DMA | 603.75 |
| 35 day DMA | 613.97 |
| 50 day DMA | 622.53 |
| 100 day DMA | 584.16 |
| 150 day DMA | 549.48 |
| 200 day DMA | 538.06 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.37 | 599.08 | 598.35 |
| 12 day EMA | 600.06 | 600.08 | 600 |
| 20 day EMA | 604.12 | 604.56 | 604.98 |
| 35 day EMA | 611.9 | 612.6 | 613.31 |
| 50 day EMA | 621.06 | 621.92 | 622.79 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601 | 599.15 | 597.42 |
| 12 day SMA | 595.88 | 596.36 | 597.47 |
| 20 day SMA | 603.75 | 604.67 | 606.06 |
| 35 day SMA | 613.97 | 614.92 | 615.9 |
| 50 day SMA | 622.53 | 623.4 | 623.88 |
| 100 day SMA | 584.16 | 582.99 | 581.73 |
| 150 day SMA | 549.48 | 548.7 | 547.9 |
| 200 day SMA | 538.06 | 537.74 | 537.41 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 81.29
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 9.98
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


