Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 527.73 and 537.88
| Intraday Target 1 | 525.05 |
| Intraday Target 2 | 530.4 |
| Intraday Target 3 | 535.2 |
| Intraday Target 4 | 540.55 |
| Intraday Target 5 | 545.35 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 535.75 (-0.1%) | 540.00 | 529.85 - 540.00 | 0.1479 times | Fri 22 May 2026 | 536.30 (1.12%) | 536.05 | 528.80 - 538.15 | 0.1597 times | Thu 21 May 2026 | 530.35 (-1.97%) | 535.25 | 524.50 - 548.95 | 0.2824 times | Wed 20 May 2026 | 541.00 (-1.95%) | 522.00 | 522.00 - 545.80 | 5.9903 times | Tue 19 May 2026 | 551.75 (0.09%) | 540.05 | 540.05 - 557.80 | 0.5259 times | Mon 18 May 2026 | 551.25 (-0.15%) | 541.55 | 532.10 - 553.00 | 0.6136 times | Fri 15 May 2026 | 552.10 (-0.05%) | 557.95 | 541.60 - 557.95 | 0.3831 times | Thu 14 May 2026 | 552.35 (1.71%) | 539.35 | 525.05 - 554.75 | 0.8872 times | Wed 13 May 2026 | 543.05 (0.41%) | 539.90 | 531.80 - 545.25 | 0.4317 times | Tue 12 May 2026 | 540.85 (-0.22%) | 544.00 | 529.30 - 544.60 | 0.5782 times | Mon 11 May 2026 | 542.05 (-2.17%) | 551.00 | 523.00 - 570.00 | 11.9009 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 527.73 and 537.88
| Weekly Target 1 | 525.05 |
| Weekly Target 2 | 530.4 |
| Weekly Target 3 | 535.2 |
| Weekly Target 4 | 540.55 |
| Weekly Target 5 | 545.35 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 535.75 (-0.1%) | 540.00 | 529.85 - 540.00 | 0.0345 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.768 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 3.3113 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.5059 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.4835 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 2.334 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.6715 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.3184 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.2252 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.3476 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2253 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 528.88 and 576.88
| Monthly Target 1 | 494.58 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 542.58333333333 |
| Monthly Target 4 | 563.17 |
| Monthly Target 5 | 590.58 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 535.75 (2.19%) | 525.15 | 522.00 - 570.00 | 0.5529 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.3911 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1221 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5051 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1792 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2537 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.2952 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2476 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 6.9633 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.4898 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2501 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 486.3 and 619.45
| Yearly Target 1 | 381.05 |
| Yearly Target 2 | 458.4 |
| Yearly Target 3 | 514.2 |
| Yearly Target 4 | 591.55 |
| Yearly Target 5 | 647.35 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 535.75 (9.73%) | 488.30 | 436.85 - 570.00 | 0.5748 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.456 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.3482 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0186 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0244 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1979 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.162 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1847 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0334 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 540.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 11 points
Upper Bollinger band is at 566 and lower is at 522, while middle bands are at 533 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.25 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 539.03 |
| 12 day DMA | 544.24 |
| 20 day DMA | 543.35 |
| 35 day DMA | 521.92 |
| 50 day DMA | 503.66 |
| 100 day DMA | 496.72 |
| 150 day DMA | 508.6 |
| 200 day DMA | 506.27 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.48 | 539.84 | 541.61 |
| 12 day EMA | 540.57 | 541.45 | 542.39 |
| 20 day EMA | 536.07 | 536.1 | 536.08 |
| 35 day EMA | 522 | 521.19 | 520.3 |
| 50 day EMA | 504.37 | 503.09 | 501.73 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.03 | 542.13 | 545.29 |
| 12 day SMA | 544.24 | 545.9 | 547.68 |
| 20 day SMA | 543.35 | 541.33 | 539.71 |
| 35 day SMA | 521.92 | 519.99 | 518.33 |
| 50 day SMA | 503.66 | 502.15 | 500.72 |
| 100 day SMA | 496.72 | 496.45 | 496.16 |
| 150 day SMA | 508.6 | 508.74 | 508.88 |
| 200 day SMA | 506.27 | 505.54 | 504.76 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 72.59
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.91
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
