ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 595.33 and 609.58

Intraday Target 1584.28
Intraday Target 2592.12
Intraday Target 3598.53333333333
Intraday Target 4606.37
Intraday Target 5612.78

Daily price and volume Avl

Date Closing Open Range Volume
Fri 04 September 2026 599.95 (-0.1%) 598.05 590.70 - 604.95 0.5807 times
Thu 03 September 2026 600.55 (0.13%) 602.00 596.20 - 619.05 1.2138 times
Wed 02 September 2026 599.75 (-0.79%) 604.50 593.90 - 606.00 0.1735 times
Tue 01 September 2026 604.50 (0.71%) 610.00 591.85 - 610.00 6.6953 times
Mon 31 August 2026 600.25 (1.62%) 589.05 584.35 - 602.35 0.2498 times
Fri 28 August 2026 590.70 (-0.2%) 589.95 581.85 - 595.00 0.2656 times
Thu 27 August 2026 591.90 (0.49%) 589.00 587.85 - 598.60 0.143 times
Wed 26 August 2026 589.00 (2.45%) 574.00 573.10 - 592.05 0.0819 times
Tue 25 August 2026 574.90 (-2.04%) 587.80 573.05 - 587.80 0.3026 times
Mon 24 August 2026 586.90 (-2.28%) 600.05 582.50 - 601.15 0.2938 times
Fri 21 August 2026 600.60 (-1.79%) 615.80 598.00 - 617.85 0.1737 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 592.15 and 626.85

Weekly Target 1566.42
Weekly Target 2583.18
Weekly Target 3601.11666666667
Weekly Target 4617.88
Weekly Target 5635.82

Weekly price and volumes for Avl

Date Closing Open Range Volume
Fri 04 September 2026 599.95 (1.57%) 589.05 584.35 - 619.05 2.4158 times
Fri 28 August 2026 590.70 (-1.65%) 600.05 573.05 - 601.15 0.2946 times
Fri 21 August 2026 600.60 (-3.73%) 634.65 596.10 - 634.65 0.2832 times
Fri 14 August 2026 623.90 (0.88%) 628.40 607.45 - 630.35 0.1917 times
Fri 07 August 2026 618.45 (-3.33%) 625.10 605.00 - 637.95 0.3784 times
Fri 31 July 2026 639.75 (4.73%) 625.05 612.40 - 654.00 0.3383 times
Fri 24 July 2026 610.85 (-3.52%) 635.80 603.25 - 661.50 1.3227 times
Fri 17 July 2026 633.15 (-0.4%) 639.95 619.85 - 641.35 0.1824 times
Fri 10 July 2026 635.70 (-0.57%) 654.30 619.50 - 657.60 0.2706 times
Fri 03 July 2026 639.35 (-3.14%) 668.40 633.95 - 679.30 4.3225 times
Thu 25 June 2026 660.05 (4.84%) 640.00 612.10 - 705.00 3.8381 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 581.15 and 609.5

Monthly Target 1574.88
Monthly Target 2587.42
Monthly Target 3603.23333333333
Monthly Target 4615.77
Monthly Target 5631.58

Monthly price and volumes Avl

Date Closing Open Range Volume
Fri 04 September 2026 599.95 (-0.05%) 610.00 590.70 - 619.05 0.6139 times
Mon 31 August 2026 600.25 (-6.17%) 625.10 573.05 - 637.95 0.3178 times
Fri 31 July 2026 639.75 (-2.71%) 666.60 603.25 - 671.75 1.5996 times
Tue 30 June 2026 657.60 (23.33%) 535.90 501.00 - 705.00 2.0576 times
Fri 29 May 2026 533.20 (1.71%) 525.15 522.00 - 570.00 1.5088 times
Thu 30 April 2026 524.25 (9.62%) 478.25 453.00 - 548.50 1.0517 times
Mon 30 March 2026 478.25 (-1.08%) 475.75 436.85 - 493.05 0.3284 times
Fri 27 February 2026 483.45 (-3.3%) 495.45 475.00 - 533.00 1.3582 times
Fri 30 January 2026 499.95 (2.4%) 488.30 452.00 - 505.00 0.4819 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.6822 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.7938 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 518.4 and 786.55

Yearly Target 1312.45
Yearly Target 2456.2
Yearly Target 3580.6
Yearly Target 4724.35
Yearly Target 5848.75

Yearly price and volumes Avl

Date Closing Open Range Volume
Fri 04 September 2026 599.95 (22.88%) 488.30 436.85 - 705.00 1.0709 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.2525 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.2099 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 0.9586 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 0.964 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.1862 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1525 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.1739 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0315 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 600.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.93

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 13 points

Upper Bollinger band is at 629 and lower is at 579, while middle bands are at 592 and 617

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avl (540205) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.48 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 601
12 day DMA 595.88
20 day DMA 603.75
35 day DMA 613.97
50 day DMA 622.53
100 day DMA 584.16
150 day DMA 549.48
200 day DMA 538.06

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA599.37599.08598.35
12 day EMA600.06600.08600
20 day EMA604.12604.56604.98
35 day EMA611.9612.6613.31
50 day EMA621.06621.92622.79

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA601599.15597.42
12 day SMA595.88596.36597.47
20 day SMA603.75604.67606.06
35 day SMA613.97614.92615.9
50 day SMA622.53623.4623.88
100 day SMA584.16582.99581.73
150 day SMA549.48548.7547.9
200 day SMA538.06537.74537.41

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 81.29

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 9.98

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top