ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 585.05 and 600.75

Intraday Target 1581.6
Intraday Target 2588.5
Intraday Target 3597.3
Intraday Target 4604.2
Intraday Target 5613

Daily price and volume Avl

Date Closing Open Range Volume
Tue 06 October 2026 595.40 (-0.88%) 606.10 590.40 - 606.10 1.0787 times
Mon 05 October 2026 600.70 (5.16%) 579.80 571.25 - 605.00 2.0519 times
Thu 01 October 2026 571.25 (-2.48%) 599.85 561.50 - 599.85 1.4352 times
Tue 29 September 2026 585.80 (-2.06%) 588.90 583.40 - 593.10 0.9018 times
Mon 28 September 2026 598.15 (-3.41%) 619.20 591.95 - 619.20 0.7602 times
Fri 25 September 2026 619.25 (-1.39%) 639.60 612.65 - 639.60 0.7961 times
Thu 24 September 2026 627.95 (0.5%) 624.80 617.65 - 628.90 0.9688 times
Wed 23 September 2026 624.80 (-0.37%) 625.50 621.80 - 629.20 0.5045 times
Tue 22 September 2026 627.10 (-0.39%) 629.35 625.10 - 639.00 0.577 times
Mon 21 September 2026 629.55 (-1.19%) 640.25 627.60 - 644.00 0.9257 times
Fri 18 September 2026 637.10 (0.73%) 639.70 630.00 - 642.25 1.5574 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 583.33 and 618.18

Weekly Target 1556.07
Weekly Target 2575.73
Weekly Target 3590.91666666667
Weekly Target 4610.58
Weekly Target 5625.77

Weekly price and volumes for Avl

Date Closing Open Range Volume
Tue 06 October 2026 595.40 (4.23%) 579.80 571.25 - 606.10 0.1102 times
Thu 01 October 2026 571.25 (-7.75%) 619.20 561.50 - 619.20 0.109 times
Fri 25 September 2026 619.25 (-2.8%) 640.25 612.65 - 644.00 0.1327 times
Fri 18 September 2026 637.10 (3.65%) 617.95 592.60 - 642.25 0.2702 times
Fri 11 September 2026 614.65 (2.45%) 608.95 590.30 - 632.65 6.1032 times
Fri 04 September 2026 599.95 (1.57%) 589.05 584.35 - 619.05 2.2199 times
Fri 28 August 2026 590.70 (-1.65%) 600.05 573.05 - 601.15 0.2707 times
Fri 21 August 2026 600.60 (-3.73%) 634.65 596.10 - 634.65 0.2602 times
Fri 14 August 2026 623.90 (0.88%) 628.40 607.45 - 630.35 0.1762 times
Fri 07 August 2026 618.45 (-3.33%) 625.10 605.00 - 637.95 0.3477 times
Fri 31 July 2026 639.75 (4.73%) 625.05 612.40 - 654.00 0.3108 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 556.15 and 600.75

Monthly Target 1543.07
Monthly Target 2569.23
Monthly Target 3587.66666666667
Monthly Target 4613.83
Monthly Target 5632.27

Monthly price and volumes Avl

Date Closing Open Range Volume
Tue 06 October 2026 595.40 (1.64%) 599.85 561.50 - 606.10 0.0407 times
Tue 29 September 2026 585.80 (-2.41%) 610.00 583.40 - 644.00 2.2096 times
Mon 31 August 2026 600.25 (-6.17%) 625.10 573.05 - 637.95 0.283 times
Fri 31 July 2026 639.75 (-2.71%) 666.60 603.25 - 671.75 1.4243 times
Tue 30 June 2026 657.60 (23.33%) 535.90 501.00 - 705.00 1.832 times
Fri 29 May 2026 533.20 (1.71%) 525.15 522.00 - 570.00 1.3434 times
Thu 30 April 2026 524.25 (9.62%) 478.25 453.00 - 548.50 0.9364 times
Mon 30 March 2026 478.25 (-1.08%) 475.75 436.85 - 493.05 0.2924 times
Fri 27 February 2026 483.45 (-3.3%) 495.45 475.00 - 533.00 1.2093 times
Fri 30 January 2026 499.95 (2.4%) 488.30 452.00 - 505.00 0.429 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.6074 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 516.13 and 784.28

Yearly Target 1310.93
Yearly Target 2453.17
Yearly Target 3579.08333333333
Yearly Target 4721.32
Yearly Target 5847.23

Yearly price and volumes Avl

Date Closing Open Range Volume
Tue 06 October 2026 595.40 (21.95%) 488.30 436.85 - 705.00 1.26 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.1749 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.1572 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 0.9357 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 0.941 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.1818 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1488 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.1697 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0307 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 603.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avl 540205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.23

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 17 points

Upper Bollinger band is at 645 and lower is at 578, while middle bands are at 595 and 629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avl in short term and the sell signal is strong.

Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.89 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 590.26
12 day DMA 612.46
20 day DMA 611.44
35 day DMA 606.59
50 day DMA 611.66
100 day DMA 600.29
150 day DMA 563.67
200 day DMA 546.39

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA596.03596.35594.17
12 day EMA603.9605.45606.31
20 day EMA607.04608.27609.07
35 day EMA611.19612.12612.79
50 day EMA611.35612612.46

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA590.26595.03600.48
12 day SMA612.46614.53614.86
20 day SMA611.44611.7611.65
35 day SMA606.59607.26607.72
50 day SMA611.66612.13612.81
100 day SMA600.29599.75599.29
150 day SMA563.67562.93562.2
200 day SMA546.39545.93545.47

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 80.68

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 9.9

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top