ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540205 Historical charts - AVL

Historical charts for Stock 540205 - Share AVL trades in BSE

Moving Averages for

  • 5Day Average: 584.61
  • 12Day Average: 555.88
  • 20Day Average: 545.27
  • 50Day Average: 533.07
  • 100Day Average: 506.83
  • 150Day Average: 507.41

540205 Indicators & signals

Indicator MACD (12,26,9)

565.98, 549.7, 7.93
Indicator MACD is in positive zone

Indicator ADX (14)

43.76, 30.38, 11.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 617.95 607.70 to 621.00 1.79% 1.71 times
17 Wed Jun 2026 607.10 582.85 to 614.75 2.67% 2.91 times
16 Tue Jun 2026 591.30 567.95 to 593.50 4.18% 2.73 times
15 Mon Jun 2026 567.55 549.30 to 570.00 5.27% 1.97 times
12 Fri Jun 2026 539.15 523.90 to 551.90 3.36% 0.35 times
11 Thu Jun 2026 521.60 517.00 to 550.45 -2.6% 0.48 times
10 Wed Jun 2026 535.50 530.95 to 549.20 -0.62% 0.25 times
09 Tue Jun 2026 538.85 530.30 to 548.45 0.51% 0.2 times
08 Mon Jun 2026 536.10 533.60 to 554.30 -2.77% 0.25 times
05 Fri Jun 2026 551.40 530.90 to 560.50 2.68% 0.7 times
04 Thu Jun 2026 537.00 525.00 to 541.35 1.89% 0.16 times
03 Wed Jun 2026 527.05 502.90 to 528.35 4.21% 0.28 times

Technical analysis forecast of 540205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540205 540205 at this time. Stock is rising and might rise more.

It appears as if 540205 540205 gave a large move recently.

Stock of 540205 (540205) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540205 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 616.9, for a target of 583.1 or 555.04

Tomorrow's movement Prediction of 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.38

Tomorrow's movement Prediction of 540205 is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540205 Historical charts - Share AVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540205 Historical charts - Share AVL

 

Back to top