ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540205 Historical charts - AVL

Historical charts for Stock 540205 - Share AVL trades in BSE

Moving Averages for

  • 5Day Average: 501.36
  • 12Day Average: 501.93
  • 20Day Average: 506.48
  • 50Day Average: 531.4
  • 100Day Average: 516.96
  • 150Day Average: 472.93

540205 Indicators & signals

Indicator MACD (12,26,9)

504.2, 512.46, -9.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.25, 19.97, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 507.60 501.05 to 510.30 -0.15% 0.18 times
24 Wed Dec 2025 508.35 501.65 to 514.00 0.19% 0.38 times
23 Tue Dec 2025 507.40 495.05 to 513.95 2.07% 0.49 times
22 Mon Dec 2025 497.10 483.20 to 499.05 2.21% 0.22 times
19 Fri Dec 2025 486.35 480.50 to 491.25 0.74% 0.32 times
18 Thu Dec 2025 482.80 474.15 to 496.80 -2.81% 5.76 times
17 Wed Dec 2025 496.75 493.70 to 507.30 -1.95% 0.64 times
16 Tue Dec 2025 506.65 500.00 to 511.15 -0.72% 0.18 times
15 Mon Dec 2025 510.35 502.75 to 512.00 0.3% 0.55 times
12 Fri Dec 2025 508.80 506.10 to 522.00 0.21% 1.07 times
11 Thu Dec 2025 507.75 500.00 to 509.70 0.89% 0.37 times
10 Wed Dec 2025 503.25 502.00 to 510.95 -1.25% 0.51 times

Technical analysis forecast for 540205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540205 540205 at this time. Stock is falling and might fall more.

It appears as if 540205 540205 gave a large move recently.

Stock of 540205 (540205) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540205 is bearish for shortterm, and stock might move down till 498.1 or till 485.1. Use a stoploss of 508.92 and if the stock hits stoploss, then it can shoot up till 519.74

Tomorrow's movement Prediction of 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540205 is strongly bearish. It has broken a strong support of 514 and is expected to move down further.

Tomorrow's movement Prediction of 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540205 Historical charts - Share AVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540205 Historical charts - Share AVL

 

Back to top