Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 494.93 and 511.63
| Intraday Target 1 | 491.05 |
| Intraday Target 2 | 498.8 |
| Intraday Target 3 | 507.75 |
| Intraday Target 4 | 515.5 |
| Intraday Target 5 | 524.45 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.55 (-1.95%) | 516.70 | 500.00 - 516.70 | 0.1702 times | Thu 12 February 2026 | 516.65 (-0.87%) | 518.00 | 513.00 - 533.00 | 0.587 times | Wed 11 February 2026 | 521.20 (0.68%) | 517.70 | 504.45 - 522.50 | 7.8004 times | Tue 10 February 2026 | 517.70 (4.07%) | 496.55 | 496.00 - 519.00 | 0.3788 times | Mon 09 February 2026 | 497.45 (2.43%) | 485.70 | 482.40 - 503.35 | 0.1614 times | Fri 06 February 2026 | 485.65 (-0.84%) | 489.80 | 478.35 - 491.35 | 0.0911 times | Thu 05 February 2026 | 489.75 (-1.28%) | 496.20 | 487.90 - 502.50 | 0.1392 times | Wed 04 February 2026 | 496.10 (-2.72%) | 510.00 | 485.95 - 510.00 | 0.1161 times | Tue 03 February 2026 | 509.95 (0.46%) | 509.00 | 504.20 - 516.00 | 0.2646 times | Mon 02 February 2026 | 507.60 (1.66%) | 499.30 | 488.70 - 508.00 | 0.2913 times | Sun 01 February 2026 | 499.30 (-0.13%) | 495.45 | 482.10 - 500.00 | 0.1373 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 494.48 and 545.08
| Weekly Target 1 | 456.72 |
| Weekly Target 2 | 481.63 |
| Weekly Target 3 | 507.31666666667 |
| Weekly Target 4 | 532.23 |
| Weekly Target 5 | 557.92 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 4.0696 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.465 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.5583 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.3696 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1284 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.3436 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.3577 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.2701 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 1.5768 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 0.8609 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.5557 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 492.45 and 547.1
| Monthly Target 1 | 451.32 |
| Monthly Target 2 | 478.93 |
| Monthly Target 3 | 505.96666666667 |
| Monthly Target 4 | 533.58 |
| Monthly Target 5 | 560.62 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.55 (1.32%) | 495.45 | 478.35 - 533.00 | 0.3439 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.189 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2676 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3114 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2611 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.3443 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5166 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2638 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3179 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1845 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0862 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 479.28 and 560.28
| Yearly Target 1 | 416.18 |
| Yearly Target 2 | 461.37 |
| Yearly Target 3 | 497.18333333333 |
| Yearly Target 4 | 542.37 |
| Yearly Target 5 | 578.18 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.55 (3.75%) | 488.30 | 452.00 - 533.00 | 0.1738 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.6204 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.46 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0671 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0731 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.2073 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1697 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1935 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.83
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 15 points
Upper Bollinger band is at 524 and lower is at 467, while middle bands are at 481 and 510
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avl in short term and the buy signal is strong.
Avl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.42 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 511.91 |
| 12 day DMA | 503.99 |
| 20 day DMA | 495.04 |
| 35 day DMA | 492.59 |
| 50 day DMA | 495.58 |
| 100 day DMA | 523.06 |
| 150 day DMA | 496.44 |
| 200 day DMA | 471.93 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.68 | 511.24 | 508.54 |
| 12 day EMA | 503.83 | 503.34 | 500.92 |
| 20 day EMA | 500.06 | 499.38 | 497.56 |
| 35 day EMA | 499.16 | 498.73 | 497.68 |
| 50 day EMA | 499.61 | 499.33 | 498.62 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.91 | 507.73 | 502.35 |
| 12 day SMA | 503.99 | 502.66 | 500.26 |
| 20 day SMA | 495.04 | 493.87 | 492.5 |
| 35 day SMA | 492.59 | 492.64 | 492.37 |
| 50 day SMA | 495.58 | 495.58 | 495.71 |
| 100 day SMA | 523.06 | 523.54 | 523.6 |
| 150 day SMA | 496.44 | 495.46 | 494.41 |
| 200 day SMA | 471.93 | 471.5 | 471.09 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 68.64
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.43
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
