Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 537.38 and 555.38
| Intraday Target 1 | 532.95 |
| Intraday Target 2 | 541.8 |
| Intraday Target 3 | 550.95 |
| Intraday Target 4 | 559.8 |
| Intraday Target 5 | 568.95 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.65 (-2.88%) | 559.00 | 542.10 - 560.10 | 0.8281 times | Thu 29 October 2026 | 566.95 (0.26%) | 556.90 | 552.45 - 569.15 | 0.6387 times | Wed 28 October 2026 | 565.50 (-0.04%) | 571.75 | 557.20 - 572.00 | 0.6648 times | Tue 27 October 2026 | 565.75 (1.14%) | 556.75 | 556.25 - 569.35 | 0.3073 times | Mon 26 October 2026 | 559.40 (0.8%) | 553.45 | 541.80 - 562.80 | 1.5317 times | Fri 23 October 2026 | 554.95 (-0.17%) | 560.00 | 530.35 - 560.00 | 2.2699 times | Thu 22 October 2026 | 555.90 (1.88%) | 553.85 | 535.50 - 557.50 | 0.8468 times | Wed 21 October 2026 | 545.65 (-2.43%) | 559.30 | 532.00 - 559.30 | 1.9378 times | Mon 19 October 2026 | 559.25 (-2.07%) | 570.00 | 554.15 - 573.65 | 0.5736 times | Fri 16 October 2026 | 571.05 (0.71%) | 578.40 | 566.15 - 578.40 | 0.4013 times | Thu 15 October 2026 | 567.05 (-2.35%) | 580.10 | 562.70 - 582.50 | 1.0203 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 531.13 and 561.33
| Weekly Target 1 | 524.62 |
| Weekly Target 2 | 537.63 |
| Weekly Target 3 | 554.81666666667 |
| Weekly Target 4 | 567.83 |
| Weekly Target 5 | 585.02 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.65 (-0.77%) | 553.45 | 541.80 - 572.00 | 0.1176 times | Fri 23 October 2026 | 554.95 (-2.82%) | 570.00 | 530.35 - 573.65 | 0.1667 times | Fri 16 October 2026 | 571.05 (-4.09%) | 581.90 | 562.70 - 587.80 | 0.1034 times | Tue 06 October 2026 | 595.40 (4.23%) | 579.80 | 571.25 - 606.10 | 0.1149 times | Thu 01 October 2026 | 571.25 (-7.75%) | 619.20 | 561.50 - 619.20 | 0.1137 times | Fri 25 September 2026 | 619.25 (-2.8%) | 640.25 | 612.65 - 644.00 | 0.1384 times | Fri 18 September 2026 | 637.10 (3.65%) | 617.95 | 592.60 - 642.25 | 0.2819 times | Fri 11 September 2026 | 614.65 (2.45%) | 608.95 | 590.30 - 632.65 | 6.3657 times | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 2.3154 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.2823 times | Fri 21 August 2026 | 600.60 (-3.73%) | 634.65 | 596.10 - 634.65 | 0.2714 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 502.63 and 578.38
| Monthly Target 1 | 486.62 |
| Monthly Target 2 | 518.63 |
| Monthly Target 3 | 562.36666666667 |
| Monthly Target 4 | 594.38 |
| Monthly Target 5 | 638.12 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.65 (-6%) | 599.85 | 530.35 - 606.10 | 0.1336 times | Tue 29 September 2026 | 585.80 (-2.41%) | 610.00 | 583.40 - 644.00 | 2.189 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.2803 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.411 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 1.8149 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.3308 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.9277 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.2897 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.198 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.425 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6017 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 493.75 and 761.9
| Yearly Target 1 | 296.02 |
| Yearly Target 2 | 423.33 |
| Yearly Target 3 | 564.16666666667 |
| Yearly Target 4 | 691.48 |
| Yearly Target 5 | 832.32 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.65 (12.78%) | 488.30 | 436.85 - 705.00 | 1.2702 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.1707 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.1544 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 0.9345 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 0.9398 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1816 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1486 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1695 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0307 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 19 points
Upper Bollinger band is at 612 and lower is at 537, while middle bands are at 556 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term and the sell signal is strong.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.25 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 561.65 |
| 12 day DMA | 561.9 |
| 20 day DMA | 574 |
| 35 day DMA | 592.54 |
| 50 day DMA | 595.18 |
| 100 day DMA | 603.76 |
| 150 day DMA | 572.45 |
| 200 day DMA | 550.99 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.58 | 564.04 | 562.58 |
| 12 day EMA | 565.48 | 568.18 | 568.4 |
| 20 day EMA | 573.51 | 575.92 | 576.86 |
| 35 day EMA | 582.6 | 584.48 | 585.51 |
| 50 day EMA | 593.88 | 595.64 | 596.81 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.65 | 562.51 | 560.3 |
| 12 day SMA | 561.9 | 564.35 | 565.98 |
| 20 day SMA | 574 | 577.86 | 580.76 |
| 35 day SMA | 592.54 | 593.94 | 595.01 |
| 50 day SMA | 595.18 | 596.5 | 597.47 |
| 100 day SMA | 603.76 | 603.48 | 603.15 |
| 150 day SMA | 572.45 | 571.78 | 571.03 |
| 200 day SMA | 550.99 | 550.68 | 550.26 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 74.61
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 9.16
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
