Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 537.43 and 550.88
| Intraday Target 1 | 526.58 |
| Intraday Target 2 | 534.82 |
| Intraday Target 3 | 540.03333333333 |
| Intraday Target 4 | 548.27 |
| Intraday Target 5 | 553.48 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 543.05 (0.41%) | 539.90 | 531.80 - 545.25 | 0.2762 times | Tue 12 May 2026 | 540.85 (-0.22%) | 544.00 | 529.30 - 544.60 | 0.3699 times | Mon 11 May 2026 | 542.05 (-2.17%) | 551.00 | 523.00 - 570.00 | 7.614 times | Fri 08 May 2026 | 554.05 (-0.29%) | 557.25 | 549.90 - 564.50 | 0.5594 times | Thu 07 May 2026 | 555.65 (-0.38%) | 557.95 | 552.00 - 561.00 | 0.1356 times | Wed 06 May 2026 | 557.75 (0.3%) | 556.10 | 548.05 - 560.00 | 0.1532 times | Tue 05 May 2026 | 556.10 (1.84%) | 544.95 | 534.75 - 559.00 | 0.3706 times | Mon 04 May 2026 | 546.05 (4.16%) | 525.15 | 523.45 - 550.00 | 0.1674 times | Thu 30 April 2026 | 524.25 (-2.05%) | 528.50 | 519.00 - 543.40 | 0.2279 times | Wed 29 April 2026 | 535.20 (-1.62%) | 542.70 | 531.90 - 545.80 | 0.1257 times | Tue 28 April 2026 | 544.00 (5.2%) | 523.95 | 518.45 - 548.50 | 0.7366 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 509.53 and 556.53
| Weekly Target 1 | 498.35 |
| Weekly Target 2 | 520.7 |
| Weekly Target 3 | 545.35 |
| Weekly Target 4 | 567.7 |
| Weekly Target 5 | 592.35 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 543.05 (-1.99%) | 551.00 | 523.00 - 570.00 | 3.5665 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.5985 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.5721 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 2.7612 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.7944 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.3766 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.2665 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.4112 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2665 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.3865 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.337 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 533.03 and 580.03
| Monthly Target 1 | 498.35 |
| Monthly Target 2 | 520.7 |
| Monthly Target 3 | 545.35 |
| Monthly Target 4 | 567.7 |
| Monthly Target 5 | 592.35 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 543.05 (3.59%) | 525.15 | 523.00 - 570.00 | 0.3537 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.3994 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1247 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5158 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.183 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2591 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3014 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2528 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.1102 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5001 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2554 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 489.95 and 623.1
| Yearly Target 1 | 383.48 |
| Yearly Target 2 | 463.27 |
| Yearly Target 3 | 516.63333333333 |
| Yearly Target 4 | 596.42 |
| Yearly Target 5 | 649.78 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 543.05 (11.22%) | 488.30 | 436.85 - 570.00 | 0.5108 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.4822 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.366 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0263 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0321 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1994 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1633 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1861 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0337 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 20 points
Upper Bollinger band is at 569 and lower is at 492, while middle bands are at 511 and 550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.23 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 547.13 |
| 12 day DMA | 543.01 |
| 20 day DMA | 529.84 |
| 35 day DMA | 504.91 |
| 50 day DMA | 492.73 |
| 100 day DMA | 493.17 |
| 150 day DMA | 509.47 |
| 200 day DMA | 500.03 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.7 | 545.53 | 547.87 |
| 12 day EMA | 538.98 | 538.24 | 537.77 |
| 20 day EMA | 529.07 | 527.6 | 526.21 |
| 35 day EMA | 514.24 | 512.54 | 510.87 |
| 50 day EMA | 497.59 | 495.74 | 493.9 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.13 | 550.07 | 553.12 |
| 12 day SMA | 543.01 | 539.04 | 535.96 |
| 20 day SMA | 529.84 | 527.84 | 524.95 |
| 35 day SMA | 504.91 | 502.25 | 499.58 |
| 50 day SMA | 492.73 | 491.5 | 490.43 |
| 100 day SMA | 493.17 | 492.83 | 492.5 |
| 150 day SMA | 509.47 | 509.52 | 509.73 |
| 200 day SMA | 500.03 | 499.19 | 498.34 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 73.58
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 9.03
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
