Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 472.4 and 487.9
| Intraday Target 1 | 468.78 |
| Intraday Target 2 | 476.02 |
| Intraday Target 3 | 484.28333333333 |
| Intraday Target 4 | 491.52 |
| Intraday Target 5 | 499.78 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.25 (-1.24%) | 492.55 | 477.05 - 492.55 | 1.0086 times | Wed 14 January 2026 | 489.30 (0.43%) | 487.20 | 486.70 - 492.35 | 0.2035 times | Tue 13 January 2026 | 487.20 (1.05%) | 485.00 | 485.00 - 494.50 | 0.5633 times | Mon 12 January 2026 | 482.15 (-0.65%) | 480.10 | 477.55 - 488.00 | 0.6455 times | Fri 09 January 2026 | 485.30 (-0.59%) | 488.20 | 478.55 - 488.90 | 1.0182 times | Thu 08 January 2026 | 488.20 (-2.45%) | 495.85 | 487.20 - 499.95 | 0.6741 times | Wed 07 January 2026 | 500.45 (2.21%) | 480.25 | 480.25 - 505.00 | 1.4569 times | Tue 06 January 2026 | 489.65 (-0.15%) | 484.40 | 480.65 - 492.45 | 0.7679 times | Mon 05 January 2026 | 490.40 (1.24%) | 477.00 | 474.50 - 494.35 | 2.562 times | Fri 02 January 2026 | 484.40 (0.51%) | 490.05 | 480.65 - 490.05 | 1.1 times | Thu 01 January 2026 | 481.95 (-1.29%) | 488.30 | 479.95 - 488.70 | 0.6447 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 480.15 and 497.6
| Weekly Target 1 | 467.48 |
| Weekly Target 2 | 475.37 |
| Weekly Target 3 | 484.93333333333 |
| Weekly Target 4 | 492.82 |
| Weekly Target 5 | 502.38 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.221 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.5915 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.6158 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.4651 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 2.7147 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.4821 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.9566 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.6185 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 1.1891 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 1.1455 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 4.1158 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 463.63 and 494.13
| Monthly Target 1 | 457.08 |
| Monthly Target 2 | 470.17 |
| Monthly Target 3 | 487.58333333333 |
| Monthly Target 4 | 500.67 |
| Monthly Target 5 | 518.08 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.25 (-1.02%) | 488.30 | 474.50 - 505.00 | 0.0446 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2788 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3245 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2721 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.6534 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5383 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2749 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3313 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1922 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0899 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.537 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 463.63 and 494.13
| Yearly Target 1 | 457.08 |
| Yearly Target 2 | 470.17 |
| Yearly Target 3 | 487.58333333333 |
| Yearly Target 4 | 500.67 |
| Yearly Target 5 | 518.08 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.25 (-1.02%) | 488.30 | 474.50 - 505.00 | 0.0142 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.6859 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.5045 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0864 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0925 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.2111 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1728 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.197 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0357 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 9 points
Upper Bollinger band is at 509 and lower is at 474, while middle bands are at 483 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avl in short term but the buy signal is initial and weak.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.02 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 485.44 |
| 12 day DMA | 487.54 |
| 20 day DMA | 491.09 |
| 35 day DMA | 500.05 |
| 50 day DMA | 511.26 |
| 100 day DMA | 524.75 |
| 150 day DMA | 480.25 |
| 200 day DMA | 466.1 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.26 | 487.77 | 487.01 |
| 12 day EMA | 488.85 | 489.87 | 489.97 |
| 20 day EMA | 492.95 | 493.97 | 494.46 |
| 35 day EMA | 503.38 | 504.56 | 505.46 |
| 50 day EMA | 514.05 | 515.31 | 516.37 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.44 | 486.43 | 488.66 |
| 12 day SMA | 487.54 | 487.6 | 488.31 |
| 20 day SMA | 491.09 | 491.77 | 492.64 |
| 35 day SMA | 500.05 | 501.62 | 502.92 |
| 50 day SMA | 511.26 | 513.06 | 515.19 |
| 100 day SMA | 524.75 | 524.88 | 524.96 |
| 150 day SMA | 480.25 | 479.71 | 479.02 |
| 200 day SMA | 466.1 | 465.87 | 465.55 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 65.48
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.04
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


