ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 504.33 and 513.58

Intraday Target 1497.07
Intraday Target 2502.33
Intraday Target 3506.31666666667
Intraday Target 4511.58
Intraday Target 5515.57

Daily price and volume Avl

Date Closing Open Range Volume
Fri 26 December 2025 507.60 (-0.15%) 501.05 501.05 - 510.30 0.1873 times
Wed 24 December 2025 508.35 (0.19%) 510.25 501.65 - 514.00 0.3892 times
Tue 23 December 2025 507.40 (2.07%) 495.70 495.05 - 513.95 0.5021 times
Mon 22 December 2025 497.10 (2.21%) 486.40 483.20 - 499.05 0.2243 times
Fri 19 December 2025 486.35 (0.74%) 481.05 480.50 - 491.25 0.3267 times
Thu 18 December 2025 482.80 (-2.81%) 496.80 474.15 - 496.80 5.8738 times
Wed 17 December 2025 496.75 (-1.95%) 505.45 493.70 - 507.30 0.6552 times
Tue 16 December 2025 506.65 (-0.72%) 500.00 500.00 - 511.15 0.1879 times
Mon 15 December 2025 510.35 (0.3%) 508.85 502.75 - 512.00 0.5612 times
Fri 12 December 2025 508.80 (0.21%) 507.75 506.10 - 522.00 1.0924 times
Thu 11 December 2025 507.75 (0.89%) 500.00 500.00 - 509.70 0.3782 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 495.4 and 526.2

Weekly Target 1470.8
Weekly Target 2489.2
Weekly Target 3501.6
Weekly Target 4520
Weekly Target 5532.4

Weekly price and volumes for Avl

Date Closing Open Range Volume
Fri 26 December 2025 507.60 (4.37%) 486.40 483.20 - 514.00 0.3062 times
Fri 19 December 2025 486.35 (-4.41%) 508.85 474.15 - 512.00 1.7871 times
Fri 12 December 2025 508.80 (0.84%) 498.05 490.05 - 522.00 0.9757 times
Fri 05 December 2025 504.55 (-3.71%) 525.45 497.50 - 532.25 0.6298 times
Fri 28 November 2025 524.00 (-2.93%) 539.85 521.65 - 557.45 0.4071 times
Fri 21 November 2025 539.80 (1.79%) 531.00 511.80 - 555.00 0.7828 times
Fri 14 November 2025 530.30 (-3.47%) 530.75 518.10 - 583.65 0.7541 times
Fri 07 November 2025 549.35 (-4.21%) 579.45 520.50 - 598.10 2.7095 times
Fri 31 October 2025 573.50 (4.27%) 552.05 551.00 - 580.60 0.9953 times
Thu 23 October 2025 550.00 (0.33%) 549.95 538.35 - 567.85 0.6524 times
Fri 17 October 2025 548.20 (-1.55%) 551.95 525.30 - 560.10 0.6835 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 461.83 and 519.93

Monthly Target 1446.57
Monthly Target 2477.08
Monthly Target 3504.66666666667
Monthly Target 4535.18
Monthly Target 5562.77

Monthly price and volumes Avl

Date Closing Open Range Volume
Fri 26 December 2025 507.60 (-3.13%) 525.45 474.15 - 532.25 0.2463 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.3099 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.2599 times
Tue 30 September 2025 562.20 (11.7%) 509.95 447.00 - 586.50 7.3088 times
Fri 29 August 2025 503.30 (27.63%) 394.35 378.05 - 516.50 0.5141 times
Thu 31 July 2025 394.35 (5.71%) 372.60 349.50 - 397.40 0.2625 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.3164 times
Fri 30 May 2025 407.25 (-0.56%) 414.60 394.50 - 439.00 0.1836 times
Wed 30 April 2025 409.55 (-8.07%) 447.75 406.70 - 456.30 0.0858 times
Fri 28 March 2025 445.50 (2.76%) 443.10 402.00 - 473.65 0.5129 times
Fri 28 February 2025 433.55 (2.16%) 462.40 368.05 - 490.05 0.2942 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 283 and 552.85

Yearly Target 1208.13
Yearly Target 2357.87
Yearly Target 3477.98333333333
Yearly Target 4627.72
Yearly Target 5747.83

Yearly price and volumes Avl

Date Closing Open Range Volume
Fri 26 December 2025 507.60 (-0.34%) 517.00 328.25 - 598.10 3.278 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.2314 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 0.9679 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 0.9734 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.188 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.154 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.1755 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0318 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 504.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.18

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 507 and price is deviating by 11 points

Upper Bollinger band is at 529 and lower is at 485, while middle bands are at 496 and 518

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avl (540205) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.68 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 501.36
12 day DMA 501.93
20 day DMA 506.48
35 day DMA 519.82
50 day DMA 531.4
100 day DMA 516.96
150 day DMA 472.93
200 day DMA 462.34

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA503.92502.08498.95
12 day EMA504.2503.58502.71
20 day EMA508.87509509.07
35 day EMA518.86519.52520.18
50 day EMA530.59531.53532.48

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA501.36496.4494.08
12 day SMA501.93502.1501.67
20 day SMA506.48508.1509.59
35 day SMA519.82520.66522.51
50 day SMA531.4532.36533.33
100 day SMA516.96515.82514.63
150 day SMA472.93472.41471.87
200 day SMA462.34461.86461.38

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 68.78

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 8.44

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top