ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 472.4 and 487.9

Intraday Target 1468.78
Intraday Target 2476.02
Intraday Target 3484.28333333333
Intraday Target 4491.52
Intraday Target 5499.78

Daily price and volume Avl

Date Closing Open Range Volume
Fri 16 January 2026 483.25 (-1.24%) 492.55 477.05 - 492.55 1.0086 times
Wed 14 January 2026 489.30 (0.43%) 487.20 486.70 - 492.35 0.2035 times
Tue 13 January 2026 487.20 (1.05%) 485.00 485.00 - 494.50 0.5633 times
Mon 12 January 2026 482.15 (-0.65%) 480.10 477.55 - 488.00 0.6455 times
Fri 09 January 2026 485.30 (-0.59%) 488.20 478.55 - 488.90 1.0182 times
Thu 08 January 2026 488.20 (-2.45%) 495.85 487.20 - 499.95 0.6741 times
Wed 07 January 2026 500.45 (2.21%) 480.25 480.25 - 505.00 1.4569 times
Tue 06 January 2026 489.65 (-0.15%) 484.40 480.65 - 492.45 0.7679 times
Mon 05 January 2026 490.40 (1.24%) 477.00 474.50 - 494.35 2.562 times
Fri 02 January 2026 484.40 (0.51%) 490.05 480.65 - 490.05 1.1 times
Thu 01 January 2026 481.95 (-1.29%) 488.30 479.95 - 488.70 0.6447 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 480.15 and 497.6

Weekly Target 1467.48
Weekly Target 2475.37
Weekly Target 3484.93333333333
Weekly Target 4492.82
Weekly Target 5502.38

Weekly price and volumes for Avl

Date Closing Open Range Volume
Fri 16 January 2026 483.25 (-0.42%) 480.10 477.05 - 494.50 0.221 times
Fri 09 January 2026 485.30 (0.19%) 477.00 474.50 - 505.00 0.5915 times
Fri 02 January 2026 484.40 (-4.57%) 508.00 479.95 - 508.05 0.6158 times
Fri 26 December 2025 507.60 (4.37%) 486.40 483.20 - 514.00 0.4651 times
Fri 19 December 2025 486.35 (-4.41%) 508.85 474.15 - 512.00 2.7147 times
Fri 12 December 2025 508.80 (0.84%) 498.05 490.05 - 522.00 1.4821 times
Fri 05 December 2025 504.55 (-3.71%) 525.45 497.50 - 532.25 0.9566 times
Fri 28 November 2025 524.00 (-2.93%) 539.85 521.65 - 557.45 0.6185 times
Fri 21 November 2025 539.80 (1.79%) 531.00 511.80 - 555.00 1.1891 times
Fri 14 November 2025 530.30 (-3.47%) 530.75 518.10 - 583.65 1.1455 times
Fri 07 November 2025 549.35 (-4.21%) 579.45 520.50 - 598.10 4.1158 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 463.63 and 494.13

Monthly Target 1457.08
Monthly Target 2470.17
Monthly Target 3487.58333333333
Monthly Target 4500.67
Monthly Target 5518.08

Monthly price and volumes Avl

Date Closing Open Range Volume
Fri 16 January 2026 483.25 (-1.02%) 488.30 474.50 - 505.00 0.0446 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.2788 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.3245 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.2721 times
Tue 30 September 2025 562.20 (11.7%) 509.95 447.00 - 586.50 7.6534 times
Fri 29 August 2025 503.30 (27.63%) 394.35 378.05 - 516.50 0.5383 times
Thu 31 July 2025 394.35 (5.71%) 372.60 349.50 - 397.40 0.2749 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.3313 times
Fri 30 May 2025 407.25 (-0.56%) 414.60 394.50 - 439.00 0.1922 times
Wed 30 April 2025 409.55 (-8.07%) 447.75 406.70 - 456.30 0.0899 times
Fri 28 March 2025 445.50 (2.76%) 443.10 402.00 - 473.65 0.537 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 463.63 and 494.13

Yearly Target 1457.08
Yearly Target 2470.17
Yearly Target 3487.58333333333
Yearly Target 4500.67
Yearly Target 5518.08

Yearly price and volumes Avl

Date Closing Open Range Volume
Fri 16 January 2026 483.25 (-1.02%) 488.30 474.50 - 505.00 0.0142 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.6859 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.5045 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 1.0864 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 1.0925 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.2111 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1728 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.197 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0357 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avl 540205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 9 points

Upper Bollinger band is at 509 and lower is at 474, while middle bands are at 483 and 500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avl (540205) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avl in short term but the buy signal is initial and weak.

Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.02 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 485.44
12 day DMA 487.54
20 day DMA 491.09
35 day DMA 500.05
50 day DMA 511.26
100 day DMA 524.75
150 day DMA 480.25
200 day DMA 466.1

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA486.26487.77487.01
12 day EMA488.85489.87489.97
20 day EMA492.95493.97494.46
35 day EMA503.38504.56505.46
50 day EMA514.05515.31516.37

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA485.44486.43488.66
12 day SMA487.54487.6488.31
20 day SMA491.09491.77492.64
35 day SMA500.05501.62502.92
50 day SMA511.26513.06515.19
100 day SMA524.75524.88524.96
150 day SMA480.25479.71479.02
200 day SMA466.1465.87465.55

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 65.48

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 8.04

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top