Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 492.85 and 522.05
| Intraday Target 1 | 486.87 |
| Intraday Target 2 | 498.83 |
| Intraday Target 3 | 516.06666666667 |
| Intraday Target 4 | 528.03 |
| Intraday Target 5 | 545.27 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 510.80 (-2.51%) | 533.30 | 504.10 - 533.30 | 1.1299 times | Fri 17 April 2026 | 523.95 (1.31%) | 524.50 | 516.00 - 533.50 | 0.9947 times | Thu 16 April 2026 | 517.15 (0.82%) | 516.25 | 510.95 - 529.50 | 1.8945 times | Wed 15 April 2026 | 512.95 (2%) | 510.00 | 502.50 - 513.75 | 1.3426 times | Mon 13 April 2026 | 502.90 (4.1%) | 471.00 | 471.00 - 507.00 | 1.7855 times | Fri 10 April 2026 | 483.10 (1.69%) | 476.45 | 474.10 - 489.15 | 1.0729 times | Thu 09 April 2026 | 475.05 (-1.13%) | 477.70 | 470.80 - 483.25 | 0.2856 times | Wed 08 April 2026 | 480.50 (4.2%) | 474.90 | 464.00 - 487.50 | 0.9631 times | Tue 07 April 2026 | 461.15 (0.16%) | 460.45 | 455.80 - 469.95 | 0.2484 times | Mon 06 April 2026 | 460.40 (0.85%) | 456.50 | 456.50 - 462.55 | 0.2828 times | Thu 02 April 2026 | 456.50 (-2.49%) | 459.80 | 453.00 - 466.00 | 0.5755 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 492.85 and 522.05
| Weekly Target 1 | 486.87 |
| Weekly Target 2 | 498.83 |
| Weekly Target 3 | 516.06666666667 |
| Weekly Target 4 | 528.03 |
| Weekly Target 5 | 545.27 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 510.80 (-2.51%) | 533.30 | 504.10 - 533.30 | 0.2901 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 1.5452 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.7325 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.5183 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.7998 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.5184 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.7517 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.6555 times | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 3.7125 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.4759 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 6.8438 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 481.9 and 562.4
| Monthly Target 1 | 418.6 |
| Monthly Target 2 | 464.7 |
| Monthly Target 3 | 499.1 |
| Monthly Target 4 | 545.2 |
| Monthly Target 5 | 579.6 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 510.80 (6.81%) | 478.25 | 453.00 - 533.50 | 0.1339 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1295 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5355 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.19 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.269 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.313 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2625 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.3823 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5192 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2651 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3196 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 473.83 and 570.48
| Yearly Target 1 | 397.07 |
| Yearly Target 2 | 453.93 |
| Yearly Target 3 | 493.71666666667 |
| Yearly Target 4 | 550.58 |
| Yearly Target 5 | 590.37 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 510.80 (4.62%) | 488.30 | 436.85 - 533.50 | 0.3157 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.5622 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.4204 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0499 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0559 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.204 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.167 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1904 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0345 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 23 points
Upper Bollinger band is at 525 and lower is at 435, while middle bands are at 458 and 502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.62 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 513.55 |
| 12 day DMA | 487.72 |
| 20 day DMA | 479.5 |
| 35 day DMA | 473.89 |
| 50 day DMA | 481.79 |
| 100 day DMA | 491.13 |
| 150 day DMA | 509.52 |
| 200 day DMA | 486.73 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.67 | 509.1 | 501.68 |
| 12 day EMA | 495.46 | 492.67 | 486.99 |
| 20 day EMA | 487.47 | 485.01 | 480.91 |
| 35 day EMA | 485.58 | 484.09 | 481.74 |
| 50 day EMA | 486.23 | 485.23 | 483.65 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.55 | 508.01 | 498.23 |
| 12 day SMA | 487.72 | 485 | 482.08 |
| 20 day SMA | 479.5 | 476.32 | 472.33 |
| 35 day SMA | 473.89 | 473.22 | 472.12 |
| 50 day SMA | 481.79 | 481.73 | 481.24 |
| 100 day SMA | 491.13 | 491.42 | 491.55 |
| 150 day SMA | 509.52 | 509.46 | 509.43 |
| 200 day SMA | 486.73 | 486.13 | 485.47 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 69.21
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.5
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
