Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 631.3 and 641.3
| Intraday Target 1 | 623.53 |
| Intraday Target 2 | 629.07 |
| Intraday Target 3 | 633.53333333333 |
| Intraday Target 4 | 639.07 |
| Intraday Target 5 | 643.53 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.60 (-0.17%) | 629.90 | 628.00 - 638.00 | 0.0618 times | Mon 13 July 2026 | 635.65 (-0.01%) | 639.95 | 619.85 - 640.00 | 0.1512 times | Fri 10 July 2026 | 635.70 (0.48%) | 635.00 | 634.00 - 646.70 | 0.0818 times | Thu 09 July 2026 | 632.65 (-1.46%) | 642.30 | 619.50 - 642.45 | 0.3271 times | Wed 08 July 2026 | 642.05 (-0.79%) | 651.25 | 635.60 - 657.50 | 0.0577 times | Tue 07 July 2026 | 647.15 (1.22%) | 654.30 | 636.50 - 657.60 | 0.1398 times | Fri 03 July 2026 | 639.35 (0.22%) | 648.85 | 635.50 - 654.00 | 0.2008 times | Thu 02 July 2026 | 637.95 (-1.38%) | 649.00 | 633.95 - 652.95 | 0.1829 times | Wed 01 July 2026 | 646.85 (-1.63%) | 666.60 | 644.10 - 671.75 | 8.5903 times | Tue 30 June 2026 | 657.60 (-1.81%) | 672.70 | 654.15 - 676.50 | 0.2065 times | Mon 29 June 2026 | 669.70 (1.46%) | 668.40 | 655.00 - 679.30 | 0.5062 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 617.15 and 637.3
| Weekly Target 1 | 611.33 |
| Weekly Target 2 | 622.97 |
| Weekly Target 3 | 631.48333333333 |
| Weekly Target 4 | 643.12 |
| Weekly Target 5 | 651.63 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.60 (-0.17%) | 639.95 | 619.85 - 640.00 | 0.0543 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.1546 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 2.4701 times | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 2.1933 times | Fri 19 June 2026 | 629.55 (16.77%) | 554.50 | 549.30 - 636.00 | 1.3562 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.151 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.6151 times | Fri 29 May 2026 | 533.20 (-0.58%) | 540.00 | 524.00 - 542.55 | 0.0684 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.0223 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 1.9146 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.2925 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 600.93 and 653.18
| Monthly Target 1 | 589.7 |
| Monthly Target 2 | 612.15 |
| Monthly Target 3 | 641.95 |
| Monthly Target 4 | 664.4 |
| Monthly Target 5 | 694.2 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.60 (-3.5%) | 666.60 | 619.50 - 671.75 | 1.1345 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 2.0431 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.4982 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 1.0443 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3261 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.3486 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4785 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6774 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.7882 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.6611 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 18.5924 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 535.73 and 803.88
| Yearly Target 1 | 324 |
| Yearly Target 2 | 479.3 |
| Yearly Target 3 | 592.15 |
| Yearly Target 4 | 747.45 |
| Yearly Target 5 | 860.3 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.60 (29.97%) | 488.30 | 436.85 - 705.00 | 0.9277 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.3112 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.2499 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 0.9759 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 0.9815 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1896 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1552 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.177 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.032 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 634.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 23 points
Upper Bollinger band is at 679 and lower is at 588, while middle bands are at 611 and 656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.93 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 636.13 |
| 12 day DMA | 644.94 |
| 20 day DMA | 632.93 |
| 35 day DMA | 589.99 |
| 50 day DMA | 576.97 |
| 100 day DMA | 530.32 |
| 150 day DMA | 518.79 |
| 200 day DMA | 526.96 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.65 | 637.67 | 638.68 |
| 12 day EMA | 634.7 | 634.72 | 634.55 |
| 20 day EMA | 623.72 | 622.58 | 621.2 |
| 35 day EMA | 604.53 | 602.76 | 600.82 |
| 50 day EMA | 578.09 | 575.78 | 573.34 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.13 | 638.64 | 639.38 |
| 12 day SMA | 644.94 | 645.7 | 644.74 |
| 20 day SMA | 632.93 | 628.16 | 622.46 |
| 35 day SMA | 589.99 | 587.02 | 584.31 |
| 50 day SMA | 576.97 | 574.98 | 573.15 |
| 100 day SMA | 530.32 | 529.19 | 528.01 |
| 150 day SMA | 518.79 | 518.09 | 517.34 |
| 200 day SMA | 526.96 | 526.32 | 525.66 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 85.99
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 10.56
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
