Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 619.53 and 646.03
| Intraday Target 1 | 598.52 |
| Intraday Target 2 | 614.03 |
| Intraday Target 3 | 625.01666666667 |
| Intraday Target 4 | 640.53 |
| Intraday Target 5 | 651.52 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 629.55 (1.88%) | 618.00 | 609.50 - 636.00 | 2.8963 times | Thu 18 June 2026 | 617.95 (1.79%) | 611.00 | 607.70 - 621.00 | 1.1199 times | Wed 17 June 2026 | 607.10 (2.67%) | 591.95 | 582.85 - 614.75 | 1.9027 times | Tue 16 June 2026 | 591.30 (4.18%) | 567.95 | 567.95 - 593.50 | 1.7906 times | Mon 15 June 2026 | 567.55 (5.27%) | 554.50 | 549.30 - 570.00 | 1.2886 times | Fri 12 June 2026 | 539.15 (3.36%) | 530.00 | 523.90 - 551.90 | 0.2301 times | Thu 11 June 2026 | 521.60 (-2.6%) | 539.95 | 517.00 - 550.45 | 0.3144 times | Wed 10 June 2026 | 535.50 (-0.62%) | 538.00 | 530.95 - 549.20 | 0.164 times | Tue 09 June 2026 | 538.85 (0.51%) | 548.25 | 530.30 - 548.45 | 0.1307 times | Mon 08 June 2026 | 536.10 (-2.77%) | 537.05 | 533.60 - 554.30 | 0.1628 times | Fri 05 June 2026 | 551.40 (2.68%) | 530.90 | 530.90 - 560.50 | 0.461 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 589.43 and 676.13
| Weekly Target 1 | 518.25 |
| Weekly Target 2 | 573.9 |
| Weekly Target 3 | 604.95 |
| Weekly Target 4 | 660.6 |
| Weekly Target 5 | 691.65 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 629.55 (16.77%) | 554.50 | 549.30 - 636.00 | 1.8234 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.203 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.8271 times | Fri 29 May 2026 | 533.20 (-0.58%) | 540.00 | 524.00 - 542.55 | 0.092 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.3745 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 2.5742 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.3933 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.3759 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 1.8145 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.522 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.2475 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 565.28 and 700.28
| Monthly Target 1 | 453.85 |
| Monthly Target 2 | 541.7 |
| Monthly Target 3 | 588.85 |
| Monthly Target 4 | 676.7 |
| Monthly Target 5 | 723.85 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 629.55 (18.07%) | 535.90 | 501.00 - 636.00 | 0.3655 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 0.5679 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.3959 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1236 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5113 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1814 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2568 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.2988 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2506 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.0482 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.4957 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 533.2 and 732.35
| Yearly Target 1 | 368.32 |
| Yearly Target 2 | 498.93 |
| Yearly Target 3 | 567.46666666667 |
| Yearly Target 4 | 698.08 |
| Yearly Target 5 | 766.62 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 629.55 (28.94%) | 488.30 | 436.85 - 636.00 | 0.6868 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.41 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.317 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.005 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0107 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1953 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1599 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1823 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.033 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avl 540205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.38
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 34 points
Upper Bollinger band is at 617 and lower is at 484, while middle bands are at 517 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.42 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 602.69 |
| 12 day DMA | 564.42 |
| 20 day DMA | 550.23 |
| 35 day DMA | 548.66 |
| 50 day DMA | 536.44 |
| 100 day DMA | 508.33 |
| 150 day DMA | 507.91 |
| 200 day DMA | 516.11 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.21 | 590.04 | 576.09 |
| 12 day EMA | 575.74 | 565.96 | 556.51 |
| 20 day EMA | 561.95 | 554.84 | 548.2 |
| 35 day EMA | 546.07 | 541.15 | 536.63 |
| 50 day EMA | 537.38 | 533.62 | 530.18 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.69 | 584.61 | 565.34 |
| 12 day SMA | 564.42 | 555.88 | 546.53 |
| 20 day SMA | 550.23 | 545.27 | 541.43 |
| 35 day SMA | 548.66 | 545.97 | 543.86 |
| 50 day SMA | 536.44 | 533.07 | 529.92 |
| 100 day SMA | 508.33 | 506.83 | 505.41 |
| 150 day SMA | 507.91 | 507.41 | 506.95 |
| 200 day SMA | 516.11 | 515.47 | 514.89 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 85.3
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 10.47
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
