ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 606.45 and 620.2

Intraday Target 1602.38
Intraday Target 2610.52
Intraday Target 3616.13333333333
Intraday Target 4624.27
Intraday Target 5629.88

Daily price and volume Avl

Date Closing Open Range Volume
Thu 13 August 2026 618.65 (0.27%) 619.25 608.00 - 621.75 0.4548 times
Wed 12 August 2026 617.00 (0.31%) 616.45 607.45 - 621.70 0.5318 times
Tue 11 August 2026 615.10 (-1.16%) 630.35 611.95 - 630.35 0.3886 times
Mon 10 August 2026 622.35 (0.63%) 628.40 613.05 - 628.40 0.7574 times
Fri 07 August 2026 618.45 (-1.58%) 619.30 617.00 - 629.85 0.41 times
Thu 06 August 2026 628.35 (0.42%) 624.70 621.10 - 634.00 0.6316 times
Wed 05 August 2026 625.75 (-1.29%) 632.45 619.50 - 632.45 0.7155 times
Tue 04 August 2026 633.90 (1.55%) 622.55 613.20 - 637.95 0.72 times
Mon 03 August 2026 624.25 (-2.42%) 625.10 605.00 - 633.55 2.5968 times
Fri 31 July 2026 639.75 (2.2%) 626.40 616.90 - 654.00 2.7936 times
Thu 30 July 2026 625.95 (-0.06%) 640.00 617.35 - 640.00 0.6133 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 601.6 and 624.5

Weekly Target 1595.92
Weekly Target 2607.28
Weekly Target 3618.81666666667
Weekly Target 4630.18
Weekly Target 5641.72

Weekly price and volumes for Avl

Date Closing Open Range Volume
Thu 13 August 2026 618.65 (0.03%) 628.40 607.45 - 630.35 0.1182 times
Fri 07 August 2026 618.45 (-3.33%) 625.10 605.00 - 637.95 0.2813 times
Fri 31 July 2026 639.75 (4.73%) 625.05 612.40 - 654.00 0.2515 times
Fri 24 July 2026 610.85 (-3.52%) 635.80 603.25 - 661.50 0.9834 times
Fri 17 July 2026 633.15 (-0.4%) 639.95 619.85 - 641.35 0.1356 times
Fri 10 July 2026 635.70 (-0.57%) 654.30 619.50 - 657.60 0.2012 times
Fri 03 July 2026 639.35 (-3.14%) 668.40 633.95 - 679.30 3.2139 times
Thu 25 June 2026 660.05 (4.84%) 640.00 612.10 - 705.00 2.8538 times
Fri 19 June 2026 629.55 (16.77%) 554.50 549.30 - 636.00 1.7645 times
Fri 12 June 2026 539.15 (-2.22%) 537.05 517.00 - 554.30 0.1965 times
Fri 05 June 2026 551.40 (3.41%) 535.90 501.00 - 560.50 0.8003 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 595.35 and 628.3

Monthly Target 1587.58
Monthly Target 2603.12
Monthly Target 3620.53333333333
Monthly Target 4636.07
Monthly Target 5653.48

Monthly price and volumes Avl

Date Closing Open Range Volume
Thu 13 August 2026 618.65 (-3.3%) 625.10 605.00 - 637.95 0.1405 times
Fri 31 July 2026 639.75 (-2.71%) 666.60 603.25 - 671.75 1.5992 times
Tue 30 June 2026 657.60 (23.33%) 535.90 501.00 - 705.00 2.057 times
Fri 29 May 2026 533.20 (1.71%) 525.15 522.00 - 570.00 1.5084 times
Thu 30 April 2026 524.25 (9.62%) 478.25 453.00 - 548.50 1.0514 times
Mon 30 March 2026 478.25 (-1.08%) 475.75 436.85 - 493.05 0.3283 times
Fri 27 February 2026 483.45 (-3.3%) 495.45 475.00 - 533.00 1.3578 times
Fri 30 January 2026 499.95 (2.4%) 488.30 452.00 - 505.00 0.4817 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.682 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.7936 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.6656 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 527.75 and 795.9

Yearly Target 1318.68
Yearly Target 2468.67
Yearly Target 3586.83333333333
Yearly Target 4736.82
Yearly Target 5854.98

Yearly price and volumes Avl

Date Closing Open Range Volume
Thu 13 August 2026 618.65 (26.71%) 488.30 436.85 - 705.00 0.99 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.2856 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.2325 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 0.9684 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 0.9739 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.1881 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.154 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.1756 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0318 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 622.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 9 points

Upper Bollinger band is at 644 and lower is at 609, while middle bands are at 618 and 635

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.

Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.26 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 618.31
12 day DMA 624.65
20 day DMA 626.02
35 day DMA 633.38
50 day DMA 614.61
100 day DMA 562.83
150 day DMA 537.17
200 day DMA 534.72

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA619.4619.78621.17
12 day EMA622.73623.47624.65
20 day EMA623.42623.92624.65
35 day EMA615.35615.16615.05
50 day EMA607.75607.31606.91

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA618.31620.25622
12 day SMA624.65624.94625.47
20 day SMA626.02626.83627.48
35 day SMA633.38633.54634.14
50 day SMA614.61612.35610.46
100 day SMA562.83561.09559.42
150 day SMA537.17536.26535.4
200 day SMA534.72534.37533.95

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 83.83

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 10.29

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top