ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 445.98 and 456.68

Intraday Target 1437.23
Intraday Target 2444.02
Intraday Target 3447.93333333333
Intraday Target 4454.72
Intraday Target 5458.63

Daily price and volume Avl

Date Closing Open Range Volume
Fri 13 March 2026 450.80 (-0.7%) 445.15 441.15 - 451.85 0.1814 times
Thu 12 March 2026 454.00 (0.52%) 451.65 445.05 - 458.20 0.2118 times
Wed 11 March 2026 451.65 (-2.35%) 460.60 450.00 - 463.55 0.2706 times
Tue 10 March 2026 462.50 (0.5%) 460.30 442.00 - 464.15 0.6034 times
Mon 09 March 2026 460.20 (-0.97%) 454.05 438.30 - 461.50 0.302 times
Fri 06 March 2026 464.70 (-0.64%) 467.80 460.70 - 472.05 0.2037 times
Thu 05 March 2026 467.70 (-2.57%) 480.10 463.25 - 482.00 0.4581 times
Wed 04 March 2026 480.05 (0.7%) 470.05 457.65 - 487.00 0.4473 times
Mon 02 March 2026 476.70 (-1.4%) 475.75 460.35 - 482.50 0.2593 times
Fri 27 February 2026 483.45 (-1.36%) 485.05 475.00 - 487.20 7.0624 times
Thu 26 February 2026 490.10 (1.76%) 482.00 477.05 - 497.85 0.2239 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 431.63 and 457.48

Weekly Target 1425.23
Weekly Target 2438.02
Weekly Target 3451.08333333333
Weekly Target 4463.87
Weekly Target 5476.93

Weekly price and volumes for Avl

Date Closing Open Range Volume
Fri 13 March 2026 450.80 (-2.99%) 454.05 438.30 - 464.15 0.4356 times
Fri 06 March 2026 464.70 (-3.88%) 475.75 457.65 - 487.00 0.3799 times
Fri 27 February 2026 483.45 (-0.43%) 485.60 475.00 - 497.85 2.1513 times
Fri 20 February 2026 485.55 (-4.15%) 505.75 476.45 - 514.00 0.2757 times
Fri 13 February 2026 506.55 (4.3%) 485.70 482.40 - 533.00 3.9657 times
Fri 06 February 2026 485.65 (-2.86%) 495.45 478.35 - 516.00 0.4532 times
Fri 30 January 2026 499.95 (4.15%) 475.00 467.10 - 502.00 1.5186 times
Fri 23 January 2026 480.05 (-0.66%) 488.95 452.00 - 495.00 0.3602 times
Fri 16 January 2026 483.25 (-0.42%) 480.10 477.05 - 494.50 0.1251 times
Fri 09 January 2026 485.30 (0.19%) 477.00 474.50 - 505.00 0.3348 times
Fri 02 January 2026 484.40 (-4.57%) 508.00 479.95 - 508.05 0.3486 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 420.2 and 468.9

Monthly Target 1410
Monthly Target 2430.4
Monthly Target 3458.7
Monthly Target 4479.1
Monthly Target 5507.4

Monthly price and volumes Avl

Date Closing Open Range Volume
Fri 13 March 2026 450.80 (-6.75%) 475.75 438.30 - 487.00 0.063 times
Fri 27 February 2026 483.45 (-3.3%) 495.45 475.00 - 533.00 0.5291 times
Fri 30 January 2026 499.95 (2.4%) 488.30 452.00 - 505.00 0.1877 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.2658 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.3093 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.2594 times
Tue 30 September 2025 562.20 (11.7%) 509.95 447.00 - 586.50 7.2948 times
Fri 29 August 2025 503.30 (27.63%) 394.35 378.05 - 516.50 0.5131 times
Thu 31 July 2025 394.35 (5.71%) 372.60 349.50 - 397.40 0.262 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.3158 times
Fri 30 May 2025 407.25 (-0.56%) 414.60 394.50 - 439.00 0.1832 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 397.2 and 491.9

Yearly Target 1379.33
Yearly Target 2415.07
Yearly Target 3474.03333333333
Yearly Target 4509.77
Yearly Target 5568.73

Yearly price and volumes Avl

Date Closing Open Range Volume
Fri 13 March 2026 450.80 (-7.67%) 488.30 438.30 - 533.00 0.2538 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.5876 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.4377 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 1.0574 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 1.0634 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.2054 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1682 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.1918 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0347 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 18 points

Upper Bollinger band is at 513 and lower is at 445, while middle bands are at 462 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avl in short term and the sell signal is strong.

Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.98 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 455.83
12 day DMA 468.62
20 day DMA 478.7
35 day DMA 487.31
50 day DMA 486.61
100 day DMA 507.65
150 day DMA 508.59
200 day DMA 477.29

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA456.34459.11461.66
12 day EMA466.29469.1471.85
20 day EMA473.73476.14478.47
35 day EMA479.52481.21482.81
50 day EMA484.37485.74487.04

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA455.83458.61461.35
12 day SMA468.62471.18473.94
20 day SMA478.7481.99485.35
35 day SMA487.31488.17488.89
50 day SMA486.61487.36487.95
100 day SMA507.65508.47509.25
150 day SMA508.59508.4507.98
200 day SMA477.29477.15477.02

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 61.08

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 7.5

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top