Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 505.73 and 531.78
| Intraday Target 1 | 484.57 |
| Intraday Target 2 | 500.83 |
| Intraday Target 3 | 510.61666666667 |
| Intraday Target 4 | 526.88 |
| Intraday Target 5 | 536.67 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 517.10 (4.37%) | 495.50 | 494.35 - 520.40 | 0.2771 times | Fri 24 April 2026 | 495.45 (-1.68%) | 503.00 | 493.60 - 510.50 | 0.2938 times | Thu 23 April 2026 | 503.90 (-0.81%) | 510.50 | 500.65 - 518.00 | 0.4171 times | Wed 22 April 2026 | 508.00 (-0.11%) | 509.00 | 493.00 - 510.55 | 6.2934 times | Tue 21 April 2026 | 508.55 (-0.44%) | 518.70 | 502.50 - 518.70 | 0.1384 times | Mon 20 April 2026 | 510.80 (-2.51%) | 533.30 | 504.10 - 533.30 | 0.4079 times | Fri 17 April 2026 | 523.95 (1.31%) | 524.50 | 516.00 - 533.50 | 0.3591 times | Thu 16 April 2026 | 517.15 (0.82%) | 516.25 | 510.95 - 529.50 | 0.684 times | Wed 15 April 2026 | 512.95 (2%) | 510.00 | 502.50 - 513.75 | 0.4847 times | Mon 13 April 2026 | 502.90 (4.1%) | 471.00 | 471.00 - 507.00 | 0.6446 times | Fri 10 April 2026 | 483.10 (1.69%) | 476.45 | 474.10 - 489.15 | 0.3873 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 505.73 and 531.78
| Weekly Target 1 | 484.57 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 510.61666666667 |
| Weekly Target 4 | 526.88 |
| Weekly Target 5 | 536.67 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 517.10 (4.37%) | 495.50 | 494.35 - 520.40 | 0.1331 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 3.6284 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 1.0439 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.4949 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.3502 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.5403 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.3502 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.5079 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.4429 times | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 2.5082 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.3215 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 485.05 and 565.55
| Monthly Target 1 | 420.7 |
| Monthly Target 2 | 468.9 |
| Monthly Target 3 | 501.2 |
| Monthly Target 4 | 549.4 |
| Monthly Target 5 | 581.7 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 517.10 (8.12%) | 478.25 | 453.00 - 533.50 | 0.3644 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1265 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.523 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1855 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2627 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3057 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2564 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.2098 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5071 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.259 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3121 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 476.98 and 573.63
| Yearly Target 1 | 399.17 |
| Yearly Target 2 | 458.13 |
| Yearly Target 3 | 495.81666666667 |
| Yearly Target 4 | 554.78 |
| Yearly Target 5 | 592.47 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 517.10 (5.91%) | 488.30 | 436.85 - 533.50 | 0.3888 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.5322 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.4001 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0411 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.047 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.2023 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1656 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1888 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0342 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.38
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 21 points
Upper Bollinger band is at 533 and lower is at 451, while middle bands are at 472 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.94 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 506.6 |
| 12 day DMA | 504.91 |
| 20 day DMA | 491.65 |
| 35 day DMA | 477.31 |
| 50 day DMA | 482.88 |
| 100 day DMA | 489.44 |
| 150 day DMA | 509.83 |
| 200 day DMA | 489.95 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.89 | 503.29 | 507.21 |
| 12 day EMA | 501.92 | 499.16 | 499.83 |
| 20 day EMA | 495.14 | 492.83 | 492.55 |
| 35 day EMA | 491.16 | 489.63 | 489.29 |
| 50 day EMA | 486.3 | 485.04 | 484.62 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.6 | 505.34 | 511.04 |
| 12 day SMA | 504.91 | 501.86 | 499 |
| 20 day SMA | 491.65 | 489.29 | 487.5 |
| 35 day SMA | 477.31 | 476.16 | 475.81 |
| 50 day SMA | 482.88 | 482.48 | 482.29 |
| 100 day SMA | 489.44 | 489.67 | 490.1 |
| 150 day SMA | 509.83 | 509.68 | 509.69 |
| 200 day SMA | 489.95 | 489.17 | 488.53 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 70.07
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.6
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
