ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 502.15 and 516.45

Intraday Target 1491.47
Intraday Target 2498.53
Intraday Target 3505.76666666667
Intraday Target 4512.83
Intraday Target 5520.07

Daily price and volume Avl

Date Closing Open Range Volume
Thu 04 December 2025 505.60 (-0.2%) 504.05 498.70 - 513.00 2.22 times
Wed 03 December 2025 506.60 (-3.1%) 523.00 502.00 - 523.80 0.5176 times
Tue 02 December 2025 522.80 (-1.38%) 530.10 522.00 - 530.10 0.3635 times
Mon 01 December 2025 530.10 (1.16%) 525.45 521.20 - 532.25 1.2334 times
Fri 28 November 2025 524.00 (-2.95%) 539.60 521.65 - 539.60 1.4526 times
Thu 27 November 2025 539.95 (0.34%) 535.00 532.00 - 541.95 0.784 times
Wed 26 November 2025 538.10 (0.61%) 532.25 532.00 - 541.75 0.819 times
Tue 25 November 2025 534.85 (-2.67%) 545.00 531.75 - 545.85 0.9785 times
Mon 24 November 2025 549.50 (1.8%) 539.85 526.85 - 557.45 0.7057 times
Fri 21 November 2025 539.80 (0.18%) 535.60 530.00 - 543.90 0.9257 times
Thu 20 November 2025 538.85 (0.29%) 539.05 533.55 - 555.00 2.464 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 485.38 and 518.93

Weekly Target 1478.63
Weekly Target 2492.12
Weekly Target 3512.18333333333
Weekly Target 4525.67
Weekly Target 5545.73

Weekly price and volumes for Avl

Date Closing Open Range Volume
Thu 04 December 2025 505.60 (-3.51%) 525.45 498.70 - 532.25 0.3929 times
Fri 28 November 2025 524.00 (-2.93%) 539.85 521.65 - 557.45 0.4297 times
Fri 21 November 2025 539.80 (1.79%) 531.00 511.80 - 555.00 0.8261 times
Fri 14 November 2025 530.30 (-3.47%) 530.75 518.10 - 583.65 0.7958 times
Fri 07 November 2025 549.35 (-4.21%) 579.45 520.50 - 598.10 2.8593 times
Fri 31 October 2025 573.50 (4.27%) 552.05 551.00 - 580.60 1.0503 times
Thu 23 October 2025 550.00 (0.33%) 549.95 538.35 - 567.85 0.6885 times
Fri 17 October 2025 548.20 (-1.55%) 551.95 525.30 - 560.10 0.7213 times
Fri 10 October 2025 556.85 (-0.61%) 560.25 548.65 - 585.35 1.3145 times
Fri 03 October 2025 560.25 (-2%) 570.65 541.00 - 579.55 0.9215 times
Fri 26 September 2025 571.70 (-0.31%) 573.30 547.30 - 586.50 2.2087 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 485.38 and 518.93

Monthly Target 1478.63
Monthly Target 2492.12
Monthly Target 3512.18333333333
Monthly Target 4525.67
Monthly Target 5545.73

Monthly price and volumes Avl

Date Closing Open Range Volume
Thu 04 December 2025 505.60 (-3.51%) 525.45 498.70 - 532.25 0.0254 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.3169 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.2658 times
Tue 30 September 2025 562.20 (11.7%) 509.95 447.00 - 586.50 7.4743 times
Fri 29 August 2025 503.30 (27.63%) 394.35 378.05 - 516.50 0.5257 times
Thu 31 July 2025 394.35 (5.71%) 372.60 349.50 - 397.40 0.2685 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.3236 times
Fri 30 May 2025 407.25 (-0.56%) 414.60 394.50 - 439.00 0.1877 times
Wed 30 April 2025 409.55 (-8.07%) 447.75 406.70 - 456.30 0.0877 times
Fri 28 March 2025 445.50 (2.76%) 443.10 402.00 - 473.65 0.5245 times
Fri 28 February 2025 433.55 (2.16%) 462.40 368.05 - 490.05 0.3009 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 282 and 551.85

Yearly Target 1207.47
Yearly Target 2356.53
Yearly Target 3477.31666666667
Yearly Target 4626.38
Yearly Target 5747.17

Yearly price and volumes Avl

Date Closing Open Range Volume
Thu 04 December 2025 505.60 (-0.74%) 517.00 328.25 - 598.10 3.2388 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.2499 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 0.9759 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 0.9815 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.1896 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1552 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.177 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.032 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avl 540205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avl 540205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 13 points

Upper Bollinger band is at 558 and lower is at 508, while middle bands are at 521 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avl (540205) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avl in short term and the sell signal is strong.

Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.45 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 517.82
12 day DMA 530.62
20 day DMA 532.66
35 day DMA 543.69
50 day DMA 549.18
100 day DMA 498.36
150 day DMA 464.59
200 day DMA 456.85

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA516.39521.79529.39
12 day EMA526.26530.01534.26
20 day EMA532.43535.25538.26
35 day EMA538.38540.31542.29
50 day EMA544.59546.18547.8

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA517.82524.69530.99
12 day SMA530.62532.2533.37
20 day SMA532.66534.22537.56
35 day SMA543.69545.12546.56
50 day SMA549.18550.54551.49
100 day SMA498.36496.88495.4
150 day SMA464.59464.05463.47
200 day SMA456.85456.67456.26

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 68.51

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 8.41

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top