Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 606.45 and 620.2
| Intraday Target 1 | 602.38 |
| Intraday Target 2 | 610.52 |
| Intraday Target 3 | 616.13333333333 |
| Intraday Target 4 | 624.27 |
| Intraday Target 5 | 629.88 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.65 (0.27%) | 619.25 | 608.00 - 621.75 | 0.4548 times | Wed 12 August 2026 | 617.00 (0.31%) | 616.45 | 607.45 - 621.70 | 0.5318 times | Tue 11 August 2026 | 615.10 (-1.16%) | 630.35 | 611.95 - 630.35 | 0.3886 times | Mon 10 August 2026 | 622.35 (0.63%) | 628.40 | 613.05 - 628.40 | 0.7574 times | Fri 07 August 2026 | 618.45 (-1.58%) | 619.30 | 617.00 - 629.85 | 0.41 times | Thu 06 August 2026 | 628.35 (0.42%) | 624.70 | 621.10 - 634.00 | 0.6316 times | Wed 05 August 2026 | 625.75 (-1.29%) | 632.45 | 619.50 - 632.45 | 0.7155 times | Tue 04 August 2026 | 633.90 (1.55%) | 622.55 | 613.20 - 637.95 | 0.72 times | Mon 03 August 2026 | 624.25 (-2.42%) | 625.10 | 605.00 - 633.55 | 2.5968 times | Fri 31 July 2026 | 639.75 (2.2%) | 626.40 | 616.90 - 654.00 | 2.7936 times | Thu 30 July 2026 | 625.95 (-0.06%) | 640.00 | 617.35 - 640.00 | 0.6133 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 601.6 and 624.5
| Weekly Target 1 | 595.92 |
| Weekly Target 2 | 607.28 |
| Weekly Target 3 | 618.81666666667 |
| Weekly Target 4 | 630.18 |
| Weekly Target 5 | 641.72 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.65 (0.03%) | 628.40 | 607.45 - 630.35 | 0.1182 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.2813 times | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.2515 times | Fri 24 July 2026 | 610.85 (-3.52%) | 635.80 | 603.25 - 661.50 | 0.9834 times | Fri 17 July 2026 | 633.15 (-0.4%) | 639.95 | 619.85 - 641.35 | 0.1356 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.2012 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 3.2139 times | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 2.8538 times | Fri 19 June 2026 | 629.55 (16.77%) | 554.50 | 549.30 - 636.00 | 1.7645 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.1965 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.8003 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 595.35 and 628.3
| Monthly Target 1 | 587.58 |
| Monthly Target 2 | 603.12 |
| Monthly Target 3 | 620.53333333333 |
| Monthly Target 4 | 636.07 |
| Monthly Target 5 | 653.48 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.65 (-3.3%) | 625.10 | 605.00 - 637.95 | 0.1405 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.5992 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 2.057 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.5084 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 1.0514 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3283 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.3578 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4817 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.682 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.7936 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.6656 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 527.75 and 795.9
| Yearly Target 1 | 318.68 |
| Yearly Target 2 | 468.67 |
| Yearly Target 3 | 586.83333333333 |
| Yearly Target 4 | 736.82 |
| Yearly Target 5 | 854.98 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.65 (26.71%) | 488.30 | 436.85 - 705.00 | 0.99 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.2856 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.2325 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 0.9684 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 0.9739 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1881 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.154 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1756 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0318 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 622.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 9 points
Upper Bollinger band is at 644 and lower is at 609, while middle bands are at 618 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.26 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 618.31 |
| 12 day DMA | 624.65 |
| 20 day DMA | 626.02 |
| 35 day DMA | 633.38 |
| 50 day DMA | 614.61 |
| 100 day DMA | 562.83 |
| 150 day DMA | 537.17 |
| 200 day DMA | 534.72 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.4 | 619.78 | 621.17 |
| 12 day EMA | 622.73 | 623.47 | 624.65 |
| 20 day EMA | 623.42 | 623.92 | 624.65 |
| 35 day EMA | 615.35 | 615.16 | 615.05 |
| 50 day EMA | 607.75 | 607.31 | 606.91 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.31 | 620.25 | 622 |
| 12 day SMA | 624.65 | 624.94 | 625.47 |
| 20 day SMA | 626.02 | 626.83 | 627.48 |
| 35 day SMA | 633.38 | 633.54 | 634.14 |
| 50 day SMA | 614.61 | 612.35 | 610.46 |
| 100 day SMA | 562.83 | 561.09 | 559.42 |
| 150 day SMA | 537.17 | 536.26 | 535.4 |
| 200 day SMA | 534.72 | 534.37 | 533.95 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 83.83
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 10.29
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


