Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 479.85 and 490.3
| Intraday Target 1 | 472.12 |
| Intraday Target 2 | 477.13 |
| Intraday Target 3 | 482.56666666667 |
| Intraday Target 4 | 487.58 |
| Intraday Target 5 | 493.02 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 482.15 (-0.65%) | 480.10 | 477.55 - 488.00 | 0.5014 times | Fri 09 January 2026 | 485.30 (-0.59%) | 488.20 | 478.55 - 488.90 | 0.7908 times | Thu 08 January 2026 | 488.20 (-2.45%) | 495.85 | 487.20 - 499.95 | 0.5236 times | Wed 07 January 2026 | 500.45 (2.21%) | 480.25 | 480.25 - 505.00 | 1.1315 times | Tue 06 January 2026 | 489.65 (-0.15%) | 484.40 | 480.65 - 492.45 | 0.5964 times | Mon 05 January 2026 | 490.40 (1.24%) | 477.00 | 474.50 - 494.35 | 1.9899 times | Fri 02 January 2026 | 484.40 (0.51%) | 490.05 | 480.65 - 490.05 | 0.8543 times | Thu 01 January 2026 | 481.95 (-1.29%) | 488.30 | 479.95 - 488.70 | 0.5007 times | Wed 31 December 2025 | 488.25 (0.9%) | 487.35 | 485.90 - 493.55 | 2.0246 times | Tue 30 December 2025 | 483.90 (-2.8%) | 495.05 | 481.95 - 495.05 | 1.0869 times | Mon 29 December 2025 | 497.85 (-1.92%) | 508.00 | 494.00 - 508.05 | 0.7723 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 479.85 and 490.3
| Weekly Target 1 | 472.12 |
| Weekly Target 2 | 477.13 |
| Weekly Target 3 | 482.56666666667 |
| Weekly Target 4 | 487.58 |
| Weekly Target 5 | 493.02 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 482.15 (-0.65%) | 480.10 | 477.55 - 488.00 | 0.0599 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.6013 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.6259 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.4728 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 2.7594 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.5066 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.9724 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.6286 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 1.2087 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 1.1644 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 4.1836 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 463.08 and 493.58
| Monthly Target 1 | 456.72 |
| Monthly Target 2 | 469.43 |
| Monthly Target 3 | 487.21666666667 |
| Monthly Target 4 | 499.93 |
| Monthly Target 5 | 517.72 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 482.15 (-1.25%) | 488.30 | 474.50 - 505.00 | 0.0372 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2791 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3247 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2723 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.6591 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5387 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2751 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3316 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1924 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0899 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5374 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 463.08 and 493.58
| Yearly Target 1 | 456.72 |
| Yearly Target 2 | 469.43 |
| Yearly Target 3 | 487.21666666667 |
| Yearly Target 4 | 499.93 |
| Yearly Target 5 | 517.72 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 482.15 (-1.25%) | 488.30 | 474.50 - 505.00 | 0.0118 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.6869 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.5051 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0866 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0928 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.2111 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1728 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1971 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0357 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 10 points
Upper Bollinger band is at 514 and lower is at 475, while middle bands are at 485 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avl in short term but the buy signal is initial and weak.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.48 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 489.15 |
| 12 day DMA | 490.01 |
| 20 day DMA | 493.79 |
| 35 day DMA | 504.7 |
| 50 day DMA | 516.91 |
| 100 day DMA | 524.9 |
| 150 day DMA | 478.41 |
| 200 day DMA | 465.23 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.91 | 489.29 | 491.28 |
| 12 day EMA | 490.47 | 491.98 | 493.19 |
| 20 day EMA | 495.23 | 496.61 | 497.8 |
| 35 day EMA | 506.44 | 507.87 | 509.2 |
| 50 day EMA | 518.07 | 519.54 | 520.94 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.15 | 490.8 | 490.62 |
| 12 day SMA | 490.01 | 492.19 | 494.03 |
| 20 day SMA | 493.79 | 495.13 | 496.25 |
| 35 day SMA | 504.7 | 506.35 | 507.88 |
| 50 day SMA | 516.91 | 518.59 | 520.38 |
| 100 day SMA | 524.9 | 524.31 | 523.87 |
| 150 day SMA | 478.41 | 477.85 | 477.3 |
| 200 day SMA | 465.23 | 464.95 | 464.65 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 65.33
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.02
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
