Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 532.55 and 541.9
| Intraday Target 1 | 525.07 |
| Intraday Target 2 | 530.68 |
| Intraday Target 3 | 534.41666666667 |
| Intraday Target 4 | 540.03 |
| Intraday Target 5 | 543.77 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.30 (1.12%) | 536.05 | 528.80 - 538.15 | 0.0734 times | Thu 21 May 2026 | 530.35 (-1.97%) | 535.25 | 524.50 - 548.95 | 0.1298 times | Wed 20 May 2026 | 541.00 (-1.95%) | 522.00 | 522.00 - 545.80 | 2.7538 times | Tue 19 May 2026 | 551.75 (0.09%) | 540.05 | 540.05 - 557.80 | 0.2418 times | Mon 18 May 2026 | 551.25 (-0.15%) | 541.55 | 532.10 - 553.00 | 0.2821 times | Fri 15 May 2026 | 552.10 (-0.05%) | 557.95 | 541.60 - 557.95 | 0.1761 times | Thu 14 May 2026 | 552.35 (1.71%) | 539.35 | 525.05 - 554.75 | 0.4079 times | Wed 13 May 2026 | 543.05 (0.41%) | 539.90 | 531.80 - 545.25 | 0.1985 times | Tue 12 May 2026 | 540.85 (-0.22%) | 544.00 | 529.30 - 544.60 | 0.2658 times | Mon 11 May 2026 | 542.05 (-2.17%) | 551.00 | 523.00 - 570.00 | 5.4709 times | Fri 08 May 2026 | 554.05 (-0.29%) | 557.25 | 549.90 - 564.50 | 0.4019 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 511.25 and 547.05
| Weekly Target 1 | 502.9 |
| Weekly Target 2 | 519.6 |
| Weekly Target 3 | 538.7 |
| Weekly Target 4 | 555.4 |
| Weekly Target 5 | 574.5 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.7349 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 3.2493 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.4965 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.4745 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 2.2903 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.6589 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.3124 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.221 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.3411 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2211 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.3206 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 529.15 and 577.15
| Monthly Target 1 | 494.77 |
| Monthly Target 2 | 515.53 |
| Monthly Target 3 | 542.76666666667 |
| Monthly Target 4 | 563.53 |
| Monthly Target 5 | 590.77 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.30 (2.3%) | 525.15 | 522.00 - 570.00 | 0.5496 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.3912 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1222 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5053 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1793 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2538 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.2953 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2477 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 6.9657 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.4899 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2502 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 486.58 and 619.73
| Yearly Target 1 | 381.23 |
| Yearly Target 2 | 458.77 |
| Yearly Target 3 | 514.38333333333 |
| Yearly Target 4 | 591.92 |
| Yearly Target 5 | 647.53 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.30 (9.84%) | 488.30 | 436.85 - 570.00 | 0.5738 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.4564 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.3485 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0187 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0245 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1979 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.162 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1848 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0334 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 541.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avl 540205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.55
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 15 points
Upper Bollinger band is at 572 and lower is at 512, while middle bands are at 527 and 557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.65 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 542.13 |
| 12 day DMA | 545.9 |
| 20 day DMA | 541.33 |
| 35 day DMA | 519.99 |
| 50 day DMA | 502.15 |
| 100 day DMA | 496.45 |
| 150 day DMA | 508.74 |
| 200 day DMA | 505.54 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.84 | 541.61 | 547.24 |
| 12 day EMA | 541.45 | 542.39 | 544.58 |
| 20 day EMA | 536.16 | 536.14 | 536.75 |
| 35 day EMA | 521.45 | 520.58 | 520 |
| 50 day EMA | 503.79 | 502.46 | 501.32 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.13 | 545.29 | 549.69 |
| 12 day SMA | 545.9 | 547.68 | 549.83 |
| 20 day SMA | 541.33 | 539.71 | 538.6 |
| 35 day SMA | 519.99 | 518.33 | 517.15 |
| 50 day SMA | 502.15 | 500.72 | 499.47 |
| 100 day SMA | 496.45 | 496.16 | 495.83 |
| 150 day SMA | 508.74 | 508.88 | 509.03 |
| 200 day SMA | 505.54 | 504.76 | 504.04 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 72.67
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.92
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
