Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 612.23 and 626.48
| Intraday Target 1 | 601.13 |
| Intraday Target 2 | 609.07 |
| Intraday Target 3 | 615.38333333333 |
| Intraday Target 4 | 623.32 |
| Intraday Target 5 | 629.63 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 617.00 (0.31%) | 616.45 | 607.45 - 621.70 | 0.5235 times | Tue 11 August 2026 | 615.10 (-1.16%) | 630.35 | 611.95 - 630.35 | 0.3825 times | Mon 10 August 2026 | 622.35 (0.63%) | 628.40 | 613.05 - 628.40 | 0.7456 times | Fri 07 August 2026 | 618.45 (-1.58%) | 619.30 | 617.00 - 629.85 | 0.4036 times | Thu 06 August 2026 | 628.35 (0.42%) | 624.70 | 621.10 - 634.00 | 0.6217 times | Wed 05 August 2026 | 625.75 (-1.29%) | 632.45 | 619.50 - 632.45 | 0.7043 times | Tue 04 August 2026 | 633.90 (1.55%) | 622.55 | 613.20 - 637.95 | 0.7087 times | Mon 03 August 2026 | 624.25 (-2.42%) | 625.10 | 605.00 - 633.55 | 2.5563 times | Fri 31 July 2026 | 639.75 (2.2%) | 626.40 | 616.90 - 654.00 | 2.75 times | Thu 30 July 2026 | 625.95 (-0.06%) | 640.00 | 617.35 - 640.00 | 0.6037 times | Wed 29 July 2026 | 626.35 (0.68%) | 621.75 | 617.50 - 630.00 | 0.4134 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 600.78 and 623.68
| Weekly Target 1 | 595.37 |
| Weekly Target 2 | 606.18 |
| Weekly Target 3 | 618.26666666667 |
| Weekly Target 4 | 629.08 |
| Weekly Target 5 | 641.17 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 617.00 (-0.23%) | 628.40 | 607.45 - 630.35 | 0.0933 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.2821 times | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.2522 times | Fri 24 July 2026 | 610.85 (-3.52%) | 635.80 | 603.25 - 661.50 | 0.9859 times | Fri 17 July 2026 | 633.15 (-0.4%) | 639.95 | 619.85 - 641.35 | 0.1359 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.2017 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 3.222 times | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 2.861 times | Fri 19 June 2026 | 629.55 (16.77%) | 554.50 | 549.30 - 636.00 | 1.769 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.197 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.8024 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 594.53 and 627.48
| Monthly Target 1 | 587.03 |
| Monthly Target 2 | 602.02 |
| Monthly Target 3 | 619.98333333333 |
| Monthly Target 4 | 634.97 |
| Monthly Target 5 | 652.93 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 617.00 (-3.56%) | 625.10 | 605.00 - 637.95 | 0.1317 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.6006 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 2.0589 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.5097 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 1.0523 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3286 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.359 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4822 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6826 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.7943 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.6662 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 526.93 and 795.08
| Yearly Target 1 | 318.13 |
| Yearly Target 2 | 467.57 |
| Yearly Target 3 | 586.28333333333 |
| Yearly Target 4 | 735.72 |
| Yearly Target 5 | 854.43 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 617.00 (26.37%) | 488.30 | 436.85 - 705.00 | 0.9891 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.286 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.2328 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 0.9685 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 0.974 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1882 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1541 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1757 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0318 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 9 points
Upper Bollinger band is at 644 and lower is at 610, while middle bands are at 619 and 636
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avl in short term but the sell signal is initial and weak.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.55 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 620.25 |
| 12 day DMA | 624.94 |
| 20 day DMA | 626.83 |
| 35 day DMA | 633.54 |
| 50 day DMA | 612.35 |
| 100 day DMA | 561.09 |
| 150 day DMA | 536.26 |
| 200 day DMA | 534.37 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.78 | 621.17 | 624.21 |
| 12 day EMA | 623.47 | 624.65 | 626.38 |
| 20 day EMA | 623.99 | 624.72 | 625.73 |
| 35 day EMA | 615 | 614.88 | 614.87 |
| 50 day EMA | 606.57 | 606.14 | 605.77 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.25 | 622 | 625.76 |
| 12 day SMA | 624.94 | 625.47 | 625.11 |
| 20 day SMA | 626.83 | 627.48 | 628.46 |
| 35 day SMA | 633.54 | 634.14 | 634.55 |
| 50 day SMA | 612.35 | 610.46 | 608.83 |
| 100 day SMA | 561.09 | 559.42 | 557.81 |
| 150 day SMA | 536.26 | 535.4 | 534.53 |
| 200 day SMA | 534.37 | 533.95 | 533.53 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 83.6
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 10.26
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


