ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 470.35 and 482.7

Intraday Target 1460.18
Intraday Target 2468.17
Intraday Target 3472.53333333333
Intraday Target 4480.52
Intraday Target 5484.88

Daily price and volume Avl

Date Closing Open Range Volume
Tue 20 January 2026 476.15 (0.02%) 475.00 464.55 - 476.90 1.6987 times
Mon 19 January 2026 476.05 (-1.49%) 488.95 475.00 - 495.00 0.9521 times
Fri 16 January 2026 483.25 (-1.24%) 492.55 477.05 - 492.55 1.1695 times
Wed 14 January 2026 489.30 (0.43%) 487.20 486.70 - 492.35 0.236 times
Tue 13 January 2026 487.20 (1.05%) 485.00 485.00 - 494.50 0.6532 times
Mon 12 January 2026 482.15 (-0.65%) 480.10 477.55 - 488.00 0.7485 times
Fri 09 January 2026 485.30 (-0.59%) 488.20 478.55 - 488.90 1.1806 times
Thu 08 January 2026 488.20 (-2.45%) 495.85 487.20 - 499.95 0.7816 times
Wed 07 January 2026 500.45 (2.21%) 480.25 480.25 - 505.00 1.6893 times
Tue 06 January 2026 489.65 (-0.15%) 484.40 480.65 - 492.45 0.8904 times
Mon 05 January 2026 490.40 (1.24%) 477.00 474.50 - 494.35 2.9708 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 455.13 and 485.58

Weekly Target 1448.12
Weekly Target 2462.13
Weekly Target 3478.56666666667
Weekly Target 4492.58
Weekly Target 5509.02

Weekly price and volumes for Avl

Date Closing Open Range Volume
Tue 20 January 2026 476.15 (-1.47%) 488.95 464.55 - 495.00 0.2303 times
Fri 16 January 2026 483.25 (-0.42%) 480.10 477.05 - 494.50 0.2439 times
Fri 09 January 2026 485.30 (0.19%) 477.00 474.50 - 505.00 0.6527 times
Fri 02 January 2026 484.40 (-4.57%) 508.00 479.95 - 508.05 0.6795 times
Fri 26 December 2025 507.60 (4.37%) 486.40 483.20 - 514.00 0.5132 times
Fri 19 December 2025 486.35 (-4.41%) 508.85 474.15 - 512.00 2.9953 times
Fri 12 December 2025 508.80 (0.84%) 498.05 490.05 - 522.00 1.6353 times
Fri 05 December 2025 504.55 (-3.71%) 525.45 497.50 - 532.25 1.0555 times
Fri 28 November 2025 524.00 (-2.93%) 539.85 521.65 - 557.45 0.6824 times
Fri 21 November 2025 539.80 (1.79%) 531.00 511.80 - 555.00 1.312 times
Fri 14 November 2025 530.30 (-3.47%) 530.75 518.10 - 583.65 1.2639 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 450.13 and 490.58

Monthly Target 1441.45
Monthly Target 2458.8
Monthly Target 3481.9
Monthly Target 4499.25
Monthly Target 5522.35

Monthly price and volumes Avl

Date Closing Open Range Volume
Tue 20 January 2026 476.15 (-2.48%) 488.30 464.55 - 505.00 0.0541 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.2786 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.3241 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.2719 times
Tue 30 September 2025 562.20 (11.7%) 509.95 447.00 - 586.50 7.6461 times
Fri 29 August 2025 503.30 (27.63%) 394.35 378.05 - 516.50 0.5378 times
Thu 31 July 2025 394.35 (5.71%) 372.60 349.50 - 397.40 0.2746 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.331 times
Fri 30 May 2025 407.25 (-0.56%) 414.60 394.50 - 439.00 0.192 times
Wed 30 April 2025 409.55 (-8.07%) 447.75 406.70 - 456.30 0.0898 times
Fri 28 March 2025 445.50 (2.76%) 443.10 402.00 - 473.65 0.5365 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 450.13 and 490.58

Yearly Target 1441.45
Yearly Target 2458.8
Yearly Target 3481.9
Yearly Target 4499.25
Yearly Target 5522.35

Yearly price and volumes Avl

Date Closing Open Range Volume
Tue 20 January 2026 476.15 (-2.48%) 488.30 464.55 - 505.00 0.0173 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.6846 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.5036 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 1.086 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 1.0921 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.211 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1727 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.197 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0356 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 485.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avl 540205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.15

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 10 points

Upper Bollinger band is at 510 and lower is at 472, while middle bands are at 481 and 500

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avl (540205) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avl in short term and the sell signal is strong.

Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.78 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 482.39
12 day DMA 486.04
20 day DMA 490.25
35 day DMA 496.86
50 day DMA 508.58
100 day DMA 524.11
150 day DMA 481.31
200 day DMA 466.47

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA480.62482.86486.26
12 day EMA485.23486.88488.85
20 day EMA489.86491.3492.9
35 day EMA500.52501.95503.48
50 day EMA510.6512.01513.48

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA482.39483.59485.44
12 day SMA486.04486.53487.54
20 day SMA490.25490.76491.09
35 day SMA496.86498.23500.05
50 day SMA508.58510.04511.26
100 day SMA524.11524.37524.75
150 day SMA481.31480.77480.25
200 day SMA466.47466.28466.1

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 64.52

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 7.92

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top