Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 481 and 492.15
| Intraday Target 1 | 472.05 |
| Intraday Target 2 | 478.8 |
| Intraday Target 3 | 483.2 |
| Intraday Target 4 | 489.95 |
| Intraday Target 5 | 494.35 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.55 (-1.05%) | 477.05 | 476.45 - 487.60 | 0.1677 times | Thu 19 February 2026 | 490.70 (0.29%) | 489.40 | 478.00 - 493.70 | 0.1356 times | Wed 18 February 2026 | 489.30 (-2.09%) | 500.30 | 486.00 - 500.30 | 0.1014 times | Tue 17 February 2026 | 499.75 (-2.01%) | 500.25 | 496.60 - 514.00 | 0.1128 times | Mon 16 February 2026 | 510.00 (0.68%) | 505.75 | 496.60 - 512.85 | 0.1326 times | Fri 13 February 2026 | 506.55 (-1.95%) | 516.70 | 500.00 - 516.70 | 0.1749 times | Thu 12 February 2026 | 516.65 (-0.87%) | 518.00 | 513.00 - 533.00 | 0.6032 times | Wed 11 February 2026 | 521.20 (0.68%) | 517.70 | 504.45 - 522.50 | 8.0166 times | Tue 10 February 2026 | 517.70 (4.07%) | 496.55 | 496.00 - 519.00 | 0.3893 times | Mon 09 February 2026 | 497.45 (2.43%) | 485.70 | 482.40 - 503.35 | 0.1659 times | Fri 06 February 2026 | 485.65 (-0.84%) | 489.80 | 478.35 - 491.35 | 0.0937 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 462.23 and 499.78
| Weekly Target 1 | 454.45 |
| Weekly Target 2 | 470 |
| Weekly Target 3 | 492 |
| Weekly Target 4 | 507.55 |
| Weekly Target 5 | 529.55 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.3003 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 4.3192 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4935 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.6539 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.3923 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1363 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.3646 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.3796 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.2867 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 1.6735 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 0.9137 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 452.73 and 509.28
| Monthly Target 1 | 441.78 |
| Monthly Target 2 | 463.67 |
| Monthly Target 3 | 498.33333333333 |
| Monthly Target 4 | 520.22 |
| Monthly Target 5 | 554.88 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.55 (-2.88%) | 495.45 | 476.45 - 533.00 | 0.3645 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1886 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.267 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3107 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2606 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.3286 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5155 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2632 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3173 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1841 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.086 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 428.28 and 509.28
| Yearly Target 1 | 409.18 |
| Yearly Target 2 | 447.37 |
| Yearly Target 3 | 490.18333333333 |
| Yearly Target 4 | 528.37 |
| Yearly Target 5 | 571.18 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.55 (-0.55%) | 488.30 | 452.00 - 533.00 | 0.1807 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.6176 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.4581 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0662 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0723 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.2071 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1696 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1934 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.035 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avl 540205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.48
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 12 points
Upper Bollinger band is at 523 and lower is at 477, while middle bands are at 488 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term and the sell signal is strong.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.41 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 495.06 |
| 12 day DMA | 500.85 |
| 20 day DMA | 499.18 |
| 35 day DMA | 493.04 |
| 50 day DMA | 494.56 |
| 100 day DMA | 519.38 |
| 150 day DMA | 500.98 |
| 200 day DMA | 473.91 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.44 | 497.39 | 500.73 |
| 12 day EMA | 497.82 | 500.05 | 501.75 |
| 20 day EMA | 497.61 | 498.88 | 499.74 |
| 35 day EMA | 497.58 | 498.29 | 498.74 |
| 50 day EMA | 495.41 | 495.81 | 496.02 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.06 | 499.26 | 504.45 |
| 12 day SMA | 500.85 | 501.73 | 503.34 |
| 20 day SMA | 499.18 | 498.91 | 498.41 |
| 35 day SMA | 493.04 | 492.93 | 492.86 |
| 50 day SMA | 494.56 | 494.92 | 495.3 |
| 100 day SMA | 519.38 | 520.12 | 521 |
| 150 day SMA | 500.98 | 500.17 | 499.29 |
| 200 day SMA | 473.91 | 473.6 | 473.18 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 65.79
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.08
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
