Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 594.98 and 626.88
| Intraday Target 1 | 569.67 |
| Intraday Target 2 | 588.38 |
| Intraday Target 3 | 601.56666666667 |
| Intraday Target 4 | 620.28 |
| Intraday Target 5 | 633.47 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 607.10 (2.67%) | 591.95 | 582.85 - 614.75 | 2.9062 times | Tue 16 June 2026 | 591.30 (4.18%) | 567.95 | 567.95 - 593.50 | 2.7349 times | Mon 15 June 2026 | 567.55 (5.27%) | 554.50 | 549.30 - 570.00 | 1.9682 times | Fri 12 June 2026 | 539.15 (3.36%) | 530.00 | 523.90 - 551.90 | 0.3515 times | Thu 11 June 2026 | 521.60 (-2.6%) | 539.95 | 517.00 - 550.45 | 0.4802 times | Wed 10 June 2026 | 535.50 (-0.62%) | 538.00 | 530.95 - 549.20 | 0.2505 times | Tue 09 June 2026 | 538.85 (0.51%) | 548.25 | 530.30 - 548.45 | 0.1996 times | Mon 08 June 2026 | 536.10 (-2.77%) | 537.05 | 533.60 - 554.30 | 0.2486 times | Fri 05 June 2026 | 551.40 (2.68%) | 530.90 | 530.90 - 560.50 | 0.7041 times | Thu 04 June 2026 | 537.00 (1.89%) | 525.05 | 525.00 - 541.35 | 0.1562 times | Wed 03 June 2026 | 527.05 (4.21%) | 508.25 | 502.90 - 528.35 | 0.2824 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 578.2 and 643.65
| Weekly Target 1 | 524.93 |
| Weekly Target 2 | 566.02 |
| Weekly Target 3 | 590.38333333333 |
| Weekly Target 4 | 631.47 |
| Weekly Target 5 | 655.83 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 607.10 (12.6%) | 554.50 | 549.30 - 614.75 | 1.099 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.221 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.9003 times | Fri 29 May 2026 | 533.20 (-0.58%) | 540.00 | 524.00 - 542.55 | 0.1001 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.4963 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 2.8023 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.4282 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.4092 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 1.9753 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.5683 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.2694 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 554.05 and 667.8
| Monthly Target 1 | 460.53 |
| Monthly Target 2 | 533.82 |
| Monthly Target 3 | 574.28333333333 |
| Monthly Target 4 | 647.57 |
| Monthly Target 5 | 688.03 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 607.10 (13.86%) | 535.90 | 501.00 - 614.75 | 0.264 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 0.5739 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.4001 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1249 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5166 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1833 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2595 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.302 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2532 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.1225 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.501 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 521.98 and 699.88
| Yearly Target 1 | 375 |
| Yearly Target 2 | 491.05 |
| Yearly Target 3 | 552.9 |
| Yearly Target 4 | 668.95 |
| Yearly Target 5 | 730.8 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 607.10 (24.34%) | 488.30 | 436.85 - 614.75 | 0.6559 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.4227 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.3256 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0088 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0145 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.196 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1605 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.183 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0331 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avl 540205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.38
Munafa value: 105 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 23 points
Upper Bollinger band is at 587 and lower is at 497, while middle bands are at 519 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.56 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 565.34 |
| 12 day DMA | 546.53 |
| 20 day DMA | 541.43 |
| 35 day DMA | 543.86 |
| 50 day DMA | 529.92 |
| 100 day DMA | 505.41 |
| 150 day DMA | 506.95 |
| 200 day DMA | 514.89 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.09 | 560.59 | 545.24 |
| 12 day EMA | 556.52 | 547.33 | 539.34 |
| 20 day EMA | 548.31 | 542.12 | 536.95 |
| 35 day EMA | 536.37 | 532.21 | 528.73 |
| 50 day EMA | 529.22 | 526.04 | 523.38 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.34 | 551.02 | 540.53 |
| 12 day SMA | 546.53 | 539.48 | 534.64 |
| 20 day SMA | 541.43 | 538.66 | 536.66 |
| 35 day SMA | 543.86 | 541.28 | 538.55 |
| 50 day SMA | 529.92 | 526.91 | 524.44 |
| 100 day SMA | 505.41 | 504.1 | 503.02 |
| 150 day SMA | 506.95 | 506.49 | 506.37 |
| 200 day SMA | 514.89 | 514.43 | 513.95 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 82.26
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 10.1
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
