Munafa Stock Market Course + Intraday & FNO calls 
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 512.83 and 530.88
| Intraday Target 1 | 498 |
| Intraday Target 2 | 509.6 |
| Intraday Target 3 | 516.05 |
| Intraday Target 4 | 527.65 |
| Intraday Target 5 | 534.1 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (0.68%) | 517.70 | 504.45 - 522.50 | 7.9203 times | Tue 10 February 2026 | 517.70 (4.07%) | 496.55 | 496.00 - 519.00 | 0.3846 times | Mon 09 February 2026 | 497.45 (2.43%) | 485.70 | 482.40 - 503.35 | 0.1639 times | Fri 06 February 2026 | 485.65 (-0.84%) | 489.80 | 478.35 - 491.35 | 0.0925 times | Thu 05 February 2026 | 489.75 (-1.28%) | 496.20 | 487.90 - 502.50 | 0.1414 times | Wed 04 February 2026 | 496.10 (-2.72%) | 510.00 | 485.95 - 510.00 | 0.1179 times | Tue 03 February 2026 | 509.95 (0.46%) | 509.00 | 504.20 - 516.00 | 0.2686 times | Mon 02 February 2026 | 507.60 (1.66%) | 499.30 | 488.70 - 508.00 | 0.2957 times | Sun 01 February 2026 | 499.30 (-0.13%) | 495.45 | 482.10 - 500.00 | 0.1394 times | Fri 30 January 2026 | 499.95 (1.91%) | 485.35 | 481.90 - 502.00 | 0.4756 times | Thu 29 January 2026 | 490.60 (0.56%) | 487.90 | 474.80 - 492.45 | 0.1867 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 501.8 and 541.9
| Weekly Target 1 | 468.6 |
| Weekly Target 2 | 494.9 |
| Weekly Target 3 | 508.7 |
| Weekly Target 4 | 535 |
| Weekly Target 5 | 548.8 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (7.32%) | 485.70 | 482.40 - 522.50 | 3.8617 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4813 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.613 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.3826 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1329 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.3556 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.3702 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.2796 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 1.6321 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 0.8911 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.5751 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 499.78 and 543.93
| Monthly Target 1 | 463.2 |
| Monthly Target 2 | 492.2 |
| Monthly Target 3 | 507.35 |
| Monthly Target 4 | 536.35 |
| Monthly Target 5 | 551.5 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (4.25%) | 495.45 | 478.35 - 522.50 | 0.319 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1895 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2683 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3122 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2618 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.3632 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5179 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2645 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3188 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1849 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0864 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 486.6 and 557.1
| Yearly Target 1 | 428.07 |
| Yearly Target 2 | 474.63 |
| Yearly Target 3 | 498.56666666667 |
| Yearly Target 4 | 545.13 |
| Yearly Target 5 | 569.07 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.20 (6.75%) | 488.30 | 452.00 - 522.50 | 0.1656 times | Wed 31 December 2025 | 488.25 (-4.14%) | 517.00 | 328.25 - 598.10 | 3.6238 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.4623 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 1.0681 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 1.0741 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.2075 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1699 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.1937 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.0351 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avl 540205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avl 540205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.83
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 519 and lower is at 467, while middle bands are at 480 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.59 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 502.35 |
| 12 day DMA | 500.26 |
| 20 day DMA | 492.5 |
| 35 day DMA | 492.37 |
| 50 day DMA | 495.71 |
| 100 day DMA | 523.6 |
| 150 day DMA | 494.41 |
| 200 day DMA | 471.09 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.54 | 502.21 | 494.47 |
| 12 day EMA | 500.93 | 497.24 | 493.52 |
| 20 day EMA | 497.67 | 495.19 | 492.82 |
| 35 day EMA | 498.06 | 496.7 | 495.46 |
| 50 day EMA | 499.58 | 498.7 | 497.93 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.35 | 497.33 | 495.78 |
| 12 day SMA | 500.26 | 497 | 493.86 |
| 20 day SMA | 492.5 | 490.8 | 489.03 |
| 35 day SMA | 492.37 | 491.69 | 490.79 |
| 50 day SMA | 495.71 | 495.88 | 496.01 |
| 100 day SMA | 523.6 | 523.46 | 523.31 |
| 150 day SMA | 494.41 | 493.34 | 492.31 |
| 200 day SMA | 471.09 | 470.76 | 470.38 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 70.62
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.67
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
