ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong intraday Stock price targets for Avl are 485.15 and 496.95

Intraday Target 1475.78
Intraday Target 2482.72
Intraday Target 3487.58333333333
Intraday Target 4494.52
Intraday Target 5499.38

Daily price and volume Avl

Date Closing Open Range Volume
Tue 06 January 2026 489.65 (-0.15%) 484.40 480.65 - 492.45 0.5373 times
Mon 05 January 2026 490.40 (1.24%) 477.00 474.50 - 494.35 1.7926 times
Fri 02 January 2026 484.40 (0.51%) 490.05 480.65 - 490.05 0.7696 times
Thu 01 January 2026 481.95 (-1.29%) 488.30 479.95 - 488.70 0.4511 times
Wed 31 December 2025 488.25 (0.9%) 487.35 485.90 - 493.55 1.8238 times
Tue 30 December 2025 483.90 (-2.8%) 495.05 481.95 - 495.05 0.9791 times
Mon 29 December 2025 497.85 (-1.92%) 508.00 494.00 - 508.05 0.6957 times
Fri 26 December 2025 507.60 (-0.15%) 501.05 501.05 - 510.30 0.5124 times
Wed 24 December 2025 508.35 (0.19%) 510.25 501.65 - 514.00 1.0646 times
Tue 23 December 2025 507.40 (2.07%) 495.70 495.05 - 513.95 1.3738 times
Mon 22 December 2025 497.10 (2.21%) 486.40 483.20 - 499.05 0.6136 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 482.08 and 501.93

Weekly Target 1466.32
Weekly Target 2477.98
Weekly Target 3486.16666666667
Weekly Target 4497.83
Weekly Target 5506.02

Weekly price and volumes for Avl

Date Closing Open Range Volume
Tue 06 January 2026 489.65 (1.08%) 477.00 474.50 - 494.35 0.2234 times
Fri 02 January 2026 484.40 (-4.57%) 508.00 479.95 - 508.05 0.4526 times
Fri 26 December 2025 507.60 (4.37%) 486.40 483.20 - 514.00 0.3418 times
Fri 19 December 2025 486.35 (-4.41%) 508.85 474.15 - 512.00 1.995 times
Fri 12 December 2025 508.80 (0.84%) 498.05 490.05 - 522.00 1.0892 times
Fri 05 December 2025 504.55 (-3.71%) 525.45 497.50 - 532.25 0.703 times
Fri 28 November 2025 524.00 (-2.93%) 539.85 521.65 - 557.45 0.4545 times
Fri 21 November 2025 539.80 (1.79%) 531.00 511.80 - 555.00 0.8739 times
Fri 14 November 2025 530.30 (-3.47%) 530.75 518.10 - 583.65 0.8418 times
Fri 07 November 2025 549.35 (-4.21%) 579.45 520.50 - 598.10 3.0247 times
Fri 31 October 2025 573.50 (4.27%) 552.05 551.00 - 580.60 1.1111 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 482.08 and 501.93

Monthly Target 1466.32
Monthly Target 2477.98
Monthly Target 3486.16666666667
Monthly Target 4497.83
Monthly Target 5506.02

Monthly price and volumes Avl

Date Closing Open Range Volume
Tue 06 January 2026 489.65 (0.29%) 488.30 474.50 - 494.35 0.0213 times
Wed 31 December 2025 488.25 (-6.82%) 525.45 474.15 - 532.25 0.2795 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.3252 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.2728 times
Tue 30 September 2025 562.20 (11.7%) 509.95 447.00 - 586.50 7.6713 times
Fri 29 August 2025 503.30 (27.63%) 394.35 378.05 - 516.50 0.5396 times
Thu 31 July 2025 394.35 (5.71%) 372.60 349.50 - 397.40 0.2755 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.3321 times
Fri 30 May 2025 407.25 (-0.56%) 414.60 394.50 - 439.00 0.1927 times
Wed 30 April 2025 409.55 (-8.07%) 447.75 406.70 - 456.30 0.0901 times
Fri 28 March 2025 445.50 (2.76%) 443.10 402.00 - 473.65 0.5383 times

 monthly chart Avl

Yearly price and charts Avl

Strong yearly Stock price targets for Avl 540205 are 482.08 and 501.93

Yearly Target 1466.32
Yearly Target 2477.98
Yearly Target 3486.16666666667
Yearly Target 4497.83
Yearly Target 5506.02

Yearly price and volumes Avl

Date Closing Open Range Volume
Tue 06 January 2026 489.65 (0.29%) 488.30 474.50 - 494.35 0.0068 times
Wed 31 December 2025 488.25 (-4.14%) 517.00 328.25 - 598.10 3.6889 times
Tue 31 December 2024 509.35 (-85.35%) 3547.80 411.00 - 5049.95 2.5065 times
Fri 29 December 2023 3476.85 (127.64%) 1549.70 1251.65 - 3739.90 1.0873 times
Fri 30 December 2022 1527.35 (145.04%) 631.00 598.55 - 1845.00 1.0934 times
Fri 31 December 2021 623.30 (1853.92%) 38.25 38.25 - 1564.10 0.2112 times
Fri 18 December 2020 31.90 (66.15%) 20.00 17.20 - 31.90 0.1729 times
Thu 26 December 2019 19.20 (-50.45%) 41.00 18.00 - 71.95 0.1972 times
Mon 31 December 2018 38.75 (0%) 52.00 38.00 - 52.00 0.0357 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 11 points

Upper Bollinger band is at 519 and lower is at 477, while middle bands are at 488 and 508

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.13 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 486.93
12 day DMA 493.6
20 day DMA 497.46
35 day DMA 509.97
50 day DMA 523.33
100 day DMA 522.35
150 day DMA 476.12
200 day DMA 464.15

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA489.01488.69487.83
12 day EMA492.94493.54494.11
20 day EMA498.5499.43500.38
35 day EMA510.14511.35512.58
50 day EMA521.88523.19524.53

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA486.93485.78487.27
12 day SMA493.6493.03493.56
20 day SMA497.46498.14498.85
35 day SMA509.97510.86512
50 day SMA523.33524.54525.88
100 day SMA522.35521.65520.9
150 day SMA476.12475.6475.06
200 day SMA464.15463.99463.84

Fundamentals, profit and EPS of Avl 540205

EPS is 7.38 and PE is: 66.35

Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)

Debt: 318.64 in crores

Market capitalization: 6482.05

EPS is 60.12 and PE is: 8.14

Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)

Debt: 318.64 in crores

Market capitalization: 4100.64

Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top