Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540205
- 540205 Experts view
- Tomorrow's Movement 540205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avl
Strong intraday Stock price targets for Avl are 502.15 and 516.45
| Intraday Target 1 | 491.47 |
| Intraday Target 2 | 498.53 |
| Intraday Target 3 | 505.76666666667 |
| Intraday Target 4 | 512.83 |
| Intraday Target 5 | 520.07 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.60 (-0.2%) | 504.05 | 498.70 - 513.00 | 2.22 times | Wed 03 December 2025 | 506.60 (-3.1%) | 523.00 | 502.00 - 523.80 | 0.5176 times | Tue 02 December 2025 | 522.80 (-1.38%) | 530.10 | 522.00 - 530.10 | 0.3635 times | Mon 01 December 2025 | 530.10 (1.16%) | 525.45 | 521.20 - 532.25 | 1.2334 times | Fri 28 November 2025 | 524.00 (-2.95%) | 539.60 | 521.65 - 539.60 | 1.4526 times | Thu 27 November 2025 | 539.95 (0.34%) | 535.00 | 532.00 - 541.95 | 0.784 times | Wed 26 November 2025 | 538.10 (0.61%) | 532.25 | 532.00 - 541.75 | 0.819 times | Tue 25 November 2025 | 534.85 (-2.67%) | 545.00 | 531.75 - 545.85 | 0.9785 times | Mon 24 November 2025 | 549.50 (1.8%) | 539.85 | 526.85 - 557.45 | 0.7057 times | Fri 21 November 2025 | 539.80 (0.18%) | 535.60 | 530.00 - 543.90 | 0.9257 times | Thu 20 November 2025 | 538.85 (0.29%) | 539.05 | 533.55 - 555.00 | 2.464 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 485.38 and 518.93
| Weekly Target 1 | 478.63 |
| Weekly Target 2 | 492.12 |
| Weekly Target 3 | 512.18333333333 |
| Weekly Target 4 | 525.67 |
| Weekly Target 5 | 545.73 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.60 (-3.51%) | 525.45 | 498.70 - 532.25 | 0.3929 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4297 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.8261 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.7958 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 2.8593 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.0503 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.6885 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.7213 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 1.3145 times | Fri 03 October 2025 | 560.25 (-2%) | 570.65 | 541.00 - 579.55 | 0.9215 times | Fri 26 September 2025 | 571.70 (-0.31%) | 573.30 | 547.30 - 586.50 | 2.2087 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 485.38 and 518.93
| Monthly Target 1 | 478.63 |
| Monthly Target 2 | 492.12 |
| Monthly Target 3 | 512.18333333333 |
| Monthly Target 4 | 525.67 |
| Monthly Target 5 | 545.73 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.60 (-3.51%) | 525.45 | 498.70 - 532.25 | 0.0254 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3169 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2658 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4743 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5257 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2685 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3236 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1877 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0877 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5245 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.3009 times |
Yearly price and charts Avl
Strong yearly Stock price targets for Avl 540205 are 282 and 551.85
| Yearly Target 1 | 207.47 |
| Yearly Target 2 | 356.53 |
| Yearly Target 3 | 477.31666666667 |
| Yearly Target 4 | 626.38 |
| Yearly Target 5 | 747.17 |
Yearly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.60 (-0.74%) | 517.00 | 328.25 - 598.10 | 3.2388 times | Tue 31 December 2024 | 509.35 (-85.35%) | 3547.80 | 411.00 - 5049.95 | 2.2499 times | Fri 29 December 2023 | 3476.85 (127.64%) | 1549.70 | 1251.65 - 3739.90 | 0.9759 times | Fri 30 December 2022 | 1527.35 (145.04%) | 631.00 | 598.55 - 1845.00 | 0.9815 times | Fri 31 December 2021 | 623.30 (1853.92%) | 38.25 | 38.25 - 1564.10 | 0.1896 times | Fri 18 December 2020 | 31.90 (66.15%) | 20.00 | 17.20 - 31.90 | 0.1552 times | Thu 26 December 2019 | 19.20 (-50.45%) | 41.00 | 18.00 - 71.95 | 0.177 times | Mon 31 December 2018 | 38.75 (0%) | 52.00 | 38.00 - 52.00 | 0.032 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avl 540205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avl 540205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 13 points
Upper Bollinger band is at 558 and lower is at 508, while middle bands are at 521 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term and the sell signal is strong.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.45 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 517.82 |
| 12 day DMA | 530.62 |
| 20 day DMA | 532.66 |
| 35 day DMA | 543.69 |
| 50 day DMA | 549.18 |
| 100 day DMA | 498.36 |
| 150 day DMA | 464.59 |
| 200 day DMA | 456.85 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.39 | 521.79 | 529.39 |
| 12 day EMA | 526.26 | 530.01 | 534.26 |
| 20 day EMA | 532.43 | 535.25 | 538.26 |
| 35 day EMA | 538.38 | 540.31 | 542.29 |
| 50 day EMA | 544.59 | 546.18 | 547.8 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.82 | 524.69 | 530.99 |
| 12 day SMA | 530.62 | 532.2 | 533.37 |
| 20 day SMA | 532.66 | 534.22 | 537.56 |
| 35 day SMA | 543.69 | 545.12 | 546.56 |
| 50 day SMA | 549.18 | 550.54 | 551.49 |
| 100 day SMA | 498.36 | 496.88 | 495.4 |
| 150 day SMA | 464.59 | 464.05 | 463.47 |
| 200 day SMA | 456.85 | 456.67 | 456.26 |
Fundamentals, profit and EPS of Avl 540205
EPS is 7.38 and PE is: 68.51
Last quarter profit: (June 2024 quarter) 53.08 crores (41.85%)
Debt: 318.64 in crores
Market capitalization: 6482.05
EPS is 60.12 and PE is: 8.41
Last quarter profit: (March 2024 quarter) 7.85 crores (15.78%)
Debt: 318.64 in crores
Market capitalization: 4100.64
Videos related to: Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


