Munafa Stock Market Course + Intraday & FNO calls 
Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 49.17 and 51.83
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 51.306666666667 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 53.97 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.72 (-1.55%) | 52.64 | 50.27 - 52.93 | 0.1247 times | Thu 29 October 2026 | 51.52 (5.86%) | 48.68 | 48.67 - 53.00 | 1.4199 times | Wed 28 October 2026 | 48.67 (-4.55%) | 51.89 | 48.37 - 51.89 | 0.4921 times | Tue 27 October 2026 | 50.99 (1.35%) | 51.85 | 50.01 - 51.85 | 0.5596 times | Mon 26 October 2026 | 50.31 (-0.95%) | 51.99 | 49.57 - 52.90 | 0.9639 times | Fri 23 October 2026 | 50.79 (3.42%) | 49.98 | 47.00 - 53.00 | 1.6738 times | Thu 22 October 2026 | 49.11 (0.18%) | 49.00 | 46.86 - 50.00 | 2.7968 times | Wed 21 October 2026 | 49.02 (-4.15%) | 51.99 | 48.43 - 51.99 | 0.6131 times | Mon 19 October 2026 | 51.14 (4.37%) | 49.00 | 48.76 - 53.00 | 1.3152 times | Fri 16 October 2026 | 49.00 (-0.37%) | 49.50 | 48.99 - 49.50 | 0.0408 times | Thu 15 October 2026 | 49.18 (0.59%) | 49.50 | 48.42 - 49.50 | 0.1369 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 47.23 and 51.86
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.72 (-0.14%) | 51.99 | 48.37 - 53.00 | 0.8499 times | Fri 23 October 2026 | 50.79 (3.65%) | 49.00 | 46.86 - 53.00 | 1.5276 times | Fri 16 October 2026 | 49.00 (1.03%) | 47.59 | 46.85 - 49.50 | 0.2394 times | Tue 06 October 2026 | 48.50 (-0.35%) | 49.15 | 47.35 - 49.50 | 0.1215 times | Thu 01 October 2026 | 48.67 (-4.98%) | 51.98 | 47.06 - 53.69 | 1.9763 times | Fri 25 September 2026 | 51.22 (15.99%) | 43.18 | 43.18 - 52.95 | 2.554 times | Fri 18 September 2026 | 44.16 (-3.22%) | 45.51 | 43.00 - 45.85 | 0.404 times | Fri 11 September 2026 | 45.63 (0.55%) | 46.39 | 44.80 - 48.29 | 0.908 times | Fri 04 September 2026 | 45.38 (-5.44%) | 48.49 | 44.82 - 48.49 | 0.9116 times | Fri 28 August 2026 | 47.99 (2.87%) | 47.06 | 46.00 - 48.97 | 0.5076 times | Fri 21 August 2026 | 46.65 (-3.1%) | 47.85 | 44.75 - 50.00 | 2.2173 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 48.79 and 54.94
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.72 (-1.88%) | 49.00 | 46.85 - 53.00 | 0.9812 times | Tue 29 September 2026 | 51.69 (9.56%) | 47.98 | 43.00 - 53.69 | 1.2617 times | Mon 31 August 2026 | 47.18 (-2.58%) | 49.18 | 44.75 - 50.96 | 1.2012 times | Fri 31 July 2026 | 48.43 (-3.98%) | 50.44 | 47.99 - 51.58 | 0.7109 times | Tue 30 June 2026 | 50.44 (-3.28%) | 53.44 | 48.58 - 57.50 | 1.5499 times | Fri 29 May 2026 | 52.15 (3.35%) | 50.46 | 48.00 - 56.35 | 1.1826 times | Thu 30 April 2026 | 50.46 (1.45%) | 50.98 | 49.00 - 55.00 | 0.8479 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.9143 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.6757 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.6745 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.825 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 39.61 and 54.11
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 50.406666666667 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 64.91 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.72 (-7.87%) | 54.00 | 43.00 - 57.50 | 0.6697 times | Wed 31 December 2025 | 55.05 (-12.26%) | 61.00 | 42.00 - 65.90 | 1.2546 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.7658 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.607 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.2468 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.3827 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.0717 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0016 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nidl 540204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nidl (540204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nidl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nidl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nidl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and Nidl 540204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.77 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.02 |
| 100 day DMA | 49.07 |
| 150 day DMA | 49.7 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.35 | 49.77 |
| 12 day EMA | 49.98 | 49.85 | 49.55 |
| 20 day EMA | 49.53 | 49.4 | 49.18 |
| 35 day EMA | 49.01 | 48.91 | 48.76 |
| 50 day EMA | 48.38 | 48.28 | 48.15 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.46 | 49.97 |
| 12 day SMA | 49.95 | 49.79 | 49.46 |
| 20 day SMA | 49.77 | 49.85 | 49.73 |
| 35 day SMA | 48.18 | 48.05 | 47.92 |
| 50 day SMA | 48.02 | 48 | 47.96 |
| 100 day SMA | 49.07 | 49.09 | 49.09 |
| 150 day SMA | 49.7 | 49.73 | 49.74 |
| 200 day SMA | 50.3 | 50.33 | 50.34 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 3.14 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 1.50 crores (56.33%)
Debt: 4.73 in crores
Market capitalization: 71.57
EPS is 0.94 and PE is: 53.96
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
