Munafa Stock Market Course + Intraday & FNO calls 
Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 49.22 and 52.2
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 51.466666666667 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 54.45 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.42 (2.9%) | 51.98 | 50.00 - 52.98 | 0.7693 times | Fri 17 April 2026 | 49.97 (-5.14%) | 53.49 | 49.00 - 53.49 | 6.9106 times | Thu 16 April 2026 | 52.68 (-1.03%) | 54.98 | 52.00 - 54.98 | 0.1913 times | Wed 15 April 2026 | 53.23 (4.33%) | 52.80 | 52.00 - 53.80 | 0.8326 times | Mon 13 April 2026 | 51.02 (-4.64%) | 50.10 | 50.10 - 53.40 | 0.5232 times | Fri 10 April 2026 | 53.50 (2.26%) | 53.99 | 50.78 - 53.99 | 0.0134 times | Thu 09 April 2026 | 52.32 (-1.51%) | 52.78 | 51.50 - 52.94 | 0.0196 times | Wed 08 April 2026 | 53.12 (1.53%) | 53.77 | 52.20 - 55.00 | 0.3922 times | Tue 07 April 2026 | 52.32 (1.71%) | 53.49 | 50.25 - 53.49 | 0.1487 times | Mon 06 April 2026 | 51.44 (2.14%) | 51.79 | 50.00 - 51.79 | 0.1991 times | Thu 02 April 2026 | 50.36 (-3.12%) | 53.40 | 50.30 - 53.40 | 0.2109 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 49.22 and 52.2
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 51.466666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.42 (2.9%) | 51.98 | 50.00 - 52.98 | 0.2703 times | Fri 17 April 2026 | 49.97 (-6.6%) | 50.10 | 49.00 - 54.98 | 2.9722 times | Fri 10 April 2026 | 53.50 (6.24%) | 51.79 | 50.00 - 55.00 | 0.2717 times | Thu 02 April 2026 | 50.36 (2.73%) | 50.48 | 45.90 - 54.00 | 0.4214 times | Fri 27 March 2026 | 49.02 (-6.45%) | 52.14 | 48.25 - 52.96 | 0.7078 times | Fri 20 March 2026 | 52.40 (-3.29%) | 55.49 | 51.50 - 55.88 | 0.8582 times | Fri 13 March 2026 | 54.18 (7.97%) | 50.98 | 48.10 - 55.00 | 2.4136 times | Fri 06 March 2026 | 50.18 (-2.49%) | 52.50 | 47.40 - 52.50 | 0.6887 times | Fri 27 February 2026 | 51.46 (-3.45%) | 53.50 | 51.00 - 54.40 | 0.7195 times | Fri 20 February 2026 | 53.30 (2.28%) | 53.00 | 49.00 - 54.65 | 0.6766 times | Fri 13 February 2026 | 52.11 (1.96%) | 50.21 | 50.00 - 53.92 | 0.9931 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 50.21 and 56.21
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.42 (3.38%) | 50.98 | 49.00 - 55.00 | 0.5915 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.7904 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.5841 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.583 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.7131 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.3624 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.5863 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.7262 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5662 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.4968 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.2144 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 43.62 and 53.7
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 51.1 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.42 (-6.59%) | 54.00 | 45.90 - 55.98 | 0.2084 times | Wed 31 December 2025 | 55.05 (-12.26%) | 61.00 | 42.00 - 65.90 | 1.3241 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.919 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.7514 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.3158 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.4039 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.0757 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0017 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nidl (540204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nidl in short term and the sell signal is strong.
Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nidl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nidl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Nidl 540204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.95 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.83 |
| 100 day DMA | 52.09 |
| 150 day DMA | 52.61 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.67 | 52.52 |
| 12 day EMA | 51.74 | 51.8 | 52.13 |
| 20 day EMA | 51.75 | 51.78 | 51.97 |
| 35 day EMA | 51.75 | 51.77 | 51.88 |
| 50 day EMA | 51.85 | 51.87 | 51.95 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 52.08 | 52.55 |
| 12 day SMA | 51.95 | 51.81 | 51.73 |
| 20 day SMA | 51.53 | 51.63 | 51.83 |
| 35 day SMA | 51.71 | 51.74 | 51.84 |
| 50 day SMA | 51.83 | 51.86 | 51.93 |
| 100 day SMA | 52.09 | 52.11 | 52.15 |
| 150 day SMA | 52.61 | 52.61 | 52.61 |
| 200 day SMA | 53.04 | 53.03 | 53.02 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 0.94 and PE is: 54.7
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
EPS is 0.89 and PE is: 57.78
Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)
Debt: 0.43 in crores
Market capitalization: 76.24
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
