ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong intraday Stock price targets for Nidl are 51.19 and 56.49

Intraday Target 147.09
Intraday Target 249.99
Intraday Target 352.393333333333
Intraday Target 455.29
Intraday Target 557.69

Daily price and volume Nidl

Date Closing Open Range Volume
Tue 09 December 2025 52.88 (7.76%) 49.50 49.50 - 54.80 1.9028 times
Mon 08 December 2025 49.07 (-3.33%) 51.00 48.00 - 51.00 1.588 times
Fri 05 December 2025 50.76 (-0.02%) 51.69 50.12 - 51.69 0.4907 times
Thu 04 December 2025 50.77 (-0.37%) 51.00 50.51 - 51.70 0.1988 times
Wed 03 December 2025 50.96 (-0.47%) 51.90 50.68 - 52.45 0.382 times
Tue 02 December 2025 51.20 (0.51%) 51.90 50.26 - 51.90 0.6036 times
Mon 01 December 2025 50.94 (-2.3%) 52.30 50.50 - 52.30 1.7895 times
Fri 28 November 2025 52.14 (3.53%) 50.95 50.95 - 52.38 0.4335 times
Thu 27 November 2025 50.36 (-2.57%) 52.00 50.00 - 52.00 1.2215 times
Wed 26 November 2025 51.69 (0.17%) 51.65 51.00 - 52.88 1.3897 times
Tue 25 November 2025 51.60 (-2.44%) 54.00 51.50 - 54.00 0.7251 times

 Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 50.44 and 57.24

Weekly Target 145.09
Weekly Target 248.99
Weekly Target 351.893333333333
Weekly Target 455.79
Weekly Target 558.69

Weekly price and volumes for Nidl

Date Closing Open Range Volume
Tue 09 December 2025 52.88 (4.18%) 51.00 48.00 - 54.80 0.6517 times
Fri 05 December 2025 50.76 (-2.65%) 52.30 50.12 - 52.45 0.6468 times
Fri 28 November 2025 52.14 (-1.34%) 54.18 50.00 - 54.18 0.7611 times
Fri 21 November 2025 52.85 (-3.47%) 56.49 52.21 - 56.49 0.5256 times
Fri 14 November 2025 54.75 (-0.13%) 55.90 53.31 - 57.99 0.9598 times
Fri 07 November 2025 54.82 (-2.72%) 58.00 53.32 - 64.44 3.9453 times
Fri 31 October 2025 56.35 (10.21%) 50.00 49.99 - 57.99 1.3669 times
Thu 23 October 2025 51.13 (0.75%) 54.90 50.00 - 54.90 0.1932 times
Fri 17 October 2025 50.75 (-2.4%) 51.21 50.00 - 53.00 0.4131 times
Fri 10 October 2025 52.00 (0.21%) 52.00 51.01 - 53.44 0.5365 times
Fri 03 October 2025 51.89 (-2.24%) 52.16 51.36 - 53.90 0.4059 times

 weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 50.44 and 57.24

Monthly Target 145.09
Monthly Target 248.99
Monthly Target 351.893333333333
Monthly Target 455.79
Monthly Target 558.69

Monthly price and volumes Nidl

Date Closing Open Range Volume
Tue 09 December 2025 52.88 (1.42%) 52.30 48.00 - 54.80 0.238 times
Fri 28 November 2025 52.14 (-7.47%) 58.00 50.00 - 64.44 1.1349 times
Fri 31 October 2025 56.35 (5.82%) 53.25 49.99 - 57.99 0.4884 times
Tue 30 September 2025 53.25 (3.96%) 51.05 50.56 - 57.90 0.605 times
Fri 29 August 2025 51.22 (-9.36%) 57.50 51.00 - 57.50 0.4717 times
Thu 31 July 2025 56.51 (14.81%) 49.56 48.21 - 65.90 2.9129 times
Mon 30 June 2025 49.22 (-3.77%) 49.65 47.99 - 52.25 1.0116 times
Fri 30 May 2025 51.15 (0.02%) 52.00 47.05 - 54.94 0.7011 times
Wed 30 April 2025 51.14 (-2.27%) 53.49 48.00 - 57.99 0.4974 times
Fri 28 March 2025 52.33 (8.75%) 50.00 42.00 - 59.50 1.939 times
Fri 28 February 2025 48.12 (-12.78%) 56.75 44.99 - 58.34 1.6538 times

 monthly chart Nidl

Yearly price and charts Nidl

Strong yearly Stock price targets for Nidl 540204 are 35.49 and 59.39

Yearly Target 129.69
Yearly Target 241.29
Yearly Target 353.593333333333
Yearly Target 465.19
Yearly Target 577.49

Yearly price and volumes Nidl

Date Closing Open Range Volume
Tue 09 December 2025 52.88 (-15.72%) 61.00 42.00 - 65.90 1.1778 times
Tue 31 December 2024 62.74 (-2.06%) 63.03 45.10 - 81.32 2.6668 times
Fri 29 December 2023 64.06 (31.27%) 51.20 51.00 - 101.00 2.5136 times
Fri 30 December 2022 48.80 (-33.06%) 76.40 35.25 - 76.40 1.2021 times
Fri 31 December 2021 72.90 (114.41%) 34.00 34.00 - 110.00 0.369 times
Tue 29 December 2020 34.00 (120.06%) 15.15 7.66 - 40.55 0.0691 times
Tue 31 December 2019 15.45 (-77.93%) 70.00 15.45 - 70.00 0.0016 times
Mon 05 November 2018 70.00 (0%) 70.00 70.00 - 70.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Nidl

Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nidl 540204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nidl 540204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nidl 540204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nidl 540204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.61

Tomorrow's movement Prediction of Nidl 540204 looks bullish. It has broken an important Moving average of 52.02 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nidl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nidl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nidl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Nidl 540204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.

Nidl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period DMA value
5 day DMA 50.89
12 day DMA 51.27
20 day DMA 52.29
35 day DMA 53.01
50 day DMA 52.74
100 day DMA 53.35
150 day DMA 52.86
200 day DMA 52.71

EMA (exponential moving average) of Nidl 540204

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1950.3550.99
12 day EMA51.5251.2751.67
20 day EMA52.0251.9352.23
35 day EMA52.3452.3152.5
50 day EMA52.7252.7152.86

SMA (simple moving average) of Nidl 540204

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8950.5550.93
12 day SMA51.2751.2751.6
20 day SMA52.2952.3852.77
35 day SMA53.0152.9853.02
50 day SMA52.7452.7652.87
100 day SMA53.3553.3853.45
150 day SMA52.8652.8552.86
200 day SMA52.7152.7352.76

Fundamentals, profit and EPS of Nidl 540204

EPS is 0.94 and PE is: 56.26

Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)

Debt: 0.43 in crores

Market capitalization: 61.38

EPS is 0.89 and PE is: 59.42

Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)

Debt: 0.43 in crores

Market capitalization: 76.24

Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top