ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540204 Historical charts - NIDL

Historical charts for Stock 540204 - Share NIDL trades in BSE

Moving Averages for

  • 5Day Average: 46.48
  • 12Day Average: 46.94
  • 20Day Average: 47.77
  • 50Day Average: 48.78
  • 100Day Average: 49.82
  • 150Day Average: 50.51

540204 Indicators & signals

Indicator MACD (12,26,9)

47, 47.8, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 7.11, 26.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 45.38 44.82 to 47.30 -2.47% 1.44 times
03 Thu Sep 2026 46.53 46.10 to 46.73 0.5% 0.78 times
02 Wed Sep 2026 46.30 45.50 to 47.94 -1.55% 1.39 times
01 Tue Sep 2026 47.03 46.50 to 47.98 -0.32% 0.25 times
31 Mon Aug 2026 47.18 47.00 to 48.49 -1.69% 1.64 times
28 Fri Aug 2026 47.99 47.40 to 48.68 2.02% 1.17 times
27 Thu Aug 2026 47.04 46.51 to 48.40 -0.8% 0.57 times
26 Wed Aug 2026 47.42 47.00 to 48.97 -1.8% 0.39 times
25 Tue Aug 2026 48.29 47.41 to 48.30 2.7% 0.27 times
24 Mon Aug 2026 47.02 46.00 to 47.90 0.79% 0.66 times
21 Fri Aug 2026 46.65 45.20 to 47.94 0.45% 2.87 times
20 Thu Aug 2026 46.44 45.76 to 48.40 -2.33% 1.43 times

Technical analysis forecast for 540204 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540204 540204 at this time. Stock is falling and might fall more.

It appears as if 540204 540204 gave a large move recently.

Stock of 540204 (540204) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540204 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540204 stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 44.7 as target. However if you take a buy trade in 540204, then use 46.3 as stoploss and 47.51 as target.

Tomorrow's movement Prediction of 540204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47

Tomorrow's movement Prediction of 540204 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540204 Historical charts - Share NIDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540204 Historical charts - Share NIDL

 

Back to top