Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong Daily Stock price targets for Nidl 540204 are 50.22 and 51.32

Daily Target 1	49.91
Daily Target 2	50.52
Daily Target 3	51.01
Daily Target 4	51.62
Daily Target 5	52.11

Daily price and volume Nidl

Date	Closing	Open	Range	Volume
Fri 17 May 2024	51.13 (-0.53%)	51.50	50.40 - 51.50	1.1063 times
Thu 16 May 2024	51.40 (-0.77%)	52.98	50.00 - 52.98	1.5051 times
Wed 15 May 2024	51.80 (-1.67%)	55.60	50.80 - 55.60	1.2909 times
Tue 14 May 2024	52.68 (-1.86%)	55.90	52.15 - 55.95	0.6148 times
Mon 13 May 2024	53.68 (0.52%)	53.10	51.41 - 54.50	0.6722 times
Fri 10 May 2024	53.40 (-1.09%)	54.90	53.11 - 54.90	0.3335 times
Thu 09 May 2024	53.99 (2.35%)	54.00	52.64 - 54.50	0.5543 times
Wed 08 May 2024	52.75 (2.39%)	53.47	52.03 - 53.69	0.502 times
Tue 07 May 2024	51.52 (-4.31%)	56.47	50.00 - 56.47	2.2489 times
Mon 06 May 2024	53.84 (-2.45%)	56.84	53.40 - 56.84	1.1721 times
Fri 03 May 2024	55.19 (3.64%)	53.75	52.72 - 56.95	1.9231 times

Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 47.59 and 53.54

Weekly Target 1	46.41
Weekly Target 2	48.77
Weekly Target 3	52.36
Weekly Target 4	54.72
Weekly Target 5	58.31

Weekly price and volumes for Nidl

Date	Closing	Open	Range	Volume
Fri 17 May 2024	51.13 (-4.25%)	53.10	50.00 - 55.95	0.7832 times
Fri 10 May 2024	53.40 (-3.24%)	56.84	50.00 - 56.84	0.726 times
Fri 03 May 2024	55.19 (3.14%)	53.01	52.72 - 56.95	0.5661 times
Fri 26 April 2024	53.51 (-6.47%)	57.79	52.33 - 60.00	1.2321 times
Fri 19 April 2024	57.21 (-0.76%)	55.50	53.15 - 57.80	0.7343 times
Fri 12 April 2024	57.65 (5.88%)	55.90	54.11 - 59.00	2.0277 times
Fri 05 April 2024	54.45 (5.32%)	54.99	53.16 - 57.40	0.5559 times
Thu 28 March 2024	51.70 (-11.21%)	58.12	51.02 - 58.12	1.0094 times
Fri 22 March 2024	58.23 (7.53%)	53.00	53.00 - 60.60	0.6127 times
Fri 15 March 2024	54.15 (-7.5%)	57.30	48.01 - 61.94	1.7527 times
Thu 07 March 2024	58.54 (-0.49%)	59.89	56.02 - 63.50	2.3002 times

weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 47.09 and 54.04

Monthly Target 1	45.74
Monthly Target 2	48.44
Monthly Target 3	52.693333333333
Monthly Target 4	55.39
Monthly Target 5	59.64

Monthly price and volumes Nidl

Date	Closing	Open	Range	Volume
Fri 17 May 2024	51.13 (-6.71%)	54.71	50.00 - 56.95	0.4428 times
Tue 30 April 2024	54.81 (6.02%)	54.99	52.33 - 60.00	1.0428 times
Thu 28 March 2024	51.70 (-10.82%)	58.00	48.01 - 63.50	1.4367 times
Thu 29 February 2024	57.97 (-20.99%)	72.50	57.00 - 78.00	1.128 times
Wed 31 January 2024	73.37 (14.53%)	63.03	59.00 - 81.32	1.9415 times
Fri 29 December 2023	64.06 (4.67%)	61.00	55.51 - 74.50	0.5888 times
Thu 30 November 2023	61.20 (4.87%)	60.00	56.02 - 64.00	0.4487 times
Tue 31 October 2023	58.36 (-2.16%)	59.65	55.16 - 61.27	0.4817 times
Fri 29 September 2023	59.65 (-1.42%)	61.00	56.01 - 64.50	0.8141 times
Thu 31 August 2023	60.51 (-2.26%)	62.98	51.01 - 66.00	1.6751 times
Mon 31 July 2023	61.91 (-1.17%)	67.99	51.00 - 75.98	2.2255 times

monthly chart Nidl

Indicator Analysis of Nidl

Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nidl 540204 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 20 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nidl in short term and the sell signal is strong.

Nidl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nidl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.24 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.

Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period	DMA value
5 day DMA	52.14
12 day DMA	52.89
20 day DMA	53.91
35 day DMA	54.51
50 day DMA	55.2
100 day DMA	60.62
150 day DMA	60.08
200 day DMA	59.89

EMA (exponential moving average) of Nidl 540204

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.92	52.31	52.76
12 day EMA	52.82	53.13	53.44
20 day EMA	53.52	53.77	54.02
35 day EMA	54.42	54.61	54.8
50 day EMA	55.26	55.43	55.59

SMA (simple moving average) of Nidl 540204

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.14	52.59	53.11
12 day SMA	52.89	53.19	53.44
20 day SMA	53.91	54.17	54.39
35 day SMA	54.51	54.71	54.9
50 day SMA	55.2	55.32	55.45
100 day SMA	60.62	60.68	60.74
150 day SMA	60.08	60.13	60.18
200 day SMA	59.89	59.94	59.97

Fundamentals, profit and EPS of Nidl 540204

EPS is 0.52 and PE is: 98.33

Last quarter profit: (February 2024 quarter) 0.24 crores (-4.00%)

Debt: 0.86 in crores

Market capitalization: 54.69

EPS is 0.53 and PE is: 96.47

Last quarter profit: (September 2023 quarter) 0.12 crores (-20.00%)

Debt: 0.86 in crores

Market capitalization: 61.41