ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong intraday Stock price targets for Nidl are 43.86 and 46.34

Intraday Target 143.35
Intraday Target 244.37
Intraday Target 345.833333333333
Intraday Target 446.85
Intraday Target 548.31

Daily price and volume Nidl

Date Closing Open Range Volume
Fri 04 September 2026 45.38 (-2.47%) 47.30 44.82 - 47.30 1.6812 times
Thu 03 September 2026 46.53 (0.5%) 46.58 46.10 - 46.73 0.9082 times
Wed 02 September 2026 46.30 (-1.55%) 47.94 45.50 - 47.94 1.6211 times
Tue 01 September 2026 47.03 (-0.32%) 47.98 46.50 - 47.98 0.2943 times
Mon 31 August 2026 47.18 (-1.69%) 48.49 47.00 - 48.49 1.9182 times
Fri 28 August 2026 47.99 (2.02%) 47.50 47.40 - 48.68 1.366 times
Thu 27 August 2026 47.04 (-0.8%) 48.40 46.51 - 48.40 0.6655 times
Wed 26 August 2026 47.42 (-1.8%) 48.97 47.00 - 48.97 0.4608 times
Tue 25 August 2026 48.29 (2.7%) 47.44 47.41 - 48.30 0.315 times
Mon 24 August 2026 47.02 (0.79%) 47.06 46.00 - 47.90 0.7697 times
Fri 21 August 2026 46.65 (0.45%) 47.38 45.20 - 47.94 3.3498 times

 Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 43.27 and 46.94

Weekly Target 142.56
Weekly Target 243.97
Weekly Target 346.23
Weekly Target 447.64
Weekly Target 549.9

Weekly price and volumes for Nidl

Date Closing Open Range Volume
Fri 04 September 2026 45.38 (-5.44%) 48.49 44.82 - 48.49 1.053 times
Fri 28 August 2026 47.99 (2.87%) 47.06 46.00 - 48.97 0.5864 times
Fri 21 August 2026 46.65 (-3.1%) 47.85 44.75 - 50.00 2.5613 times
Fri 14 August 2026 48.14 (-1.07%) 48.66 47.06 - 50.90 1.766 times
Fri 07 August 2026 48.66 (0.47%) 49.18 47.30 - 50.96 0.4757 times
Fri 31 July 2026 48.43 (-1.02%) 48.67 48.00 - 50.50 0.3004 times
Fri 24 July 2026 48.93 (-1.49%) 49.01 48.13 - 50.89 0.6095 times
Fri 17 July 2026 49.67 (0.96%) 49.03 47.99 - 50.69 0.9064 times
Fri 10 July 2026 49.20 (-0.91%) 49.67 48.10 - 51.58 1.0152 times
Fri 03 July 2026 49.65 (-0.48%) 49.90 48.00 - 50.89 0.7261 times
Thu 25 June 2026 49.89 (-3.2%) 52.25 49.80 - 52.25 1.4329 times

 weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 43.52 and 46.68

Monthly Target 142.9
Monthly Target 244.14
Monthly Target 346.06
Monthly Target 447.3
Monthly Target 549.22

Monthly price and volumes Nidl

Date Closing Open Range Volume
Fri 04 September 2026 45.38 (-3.82%) 47.98 44.82 - 47.98 0.178 times
Mon 31 August 2026 47.18 (-2.58%) 49.18 44.75 - 50.96 1.3748 times
Fri 31 July 2026 48.43 (-3.98%) 50.44 47.99 - 51.58 0.8136 times
Tue 30 June 2026 50.44 (-3.28%) 53.44 48.58 - 57.50 1.7739 times
Fri 29 May 2026 52.15 (3.35%) 50.46 48.00 - 56.35 1.3535 times
Thu 30 April 2026 50.46 (1.45%) 50.98 49.00 - 55.00 0.9704 times
Mon 30 March 2026 49.74 (-3.34%) 52.50 45.90 - 55.88 1.0464 times
Fri 27 February 2026 51.46 (-4.53%) 54.84 49.00 - 54.84 0.7733 times
Fri 30 January 2026 53.90 (-2.09%) 54.00 48.02 - 55.98 0.7719 times
Wed 31 December 2025 55.05 (5.58%) 52.30 48.00 - 59.00 0.9442 times
Fri 28 November 2025 52.14 (-7.47%) 58.00 50.00 - 64.44 1.8038 times

 monthly chart Nidl

Yearly price and charts Nidl

Strong yearly Stock price targets for Nidl 540204 are 38.69 and 51.44

Yearly Target 136.46
Yearly Target 240.92
Yearly Target 349.21
Yearly Target 453.67
Yearly Target 561.96

Yearly price and volumes Nidl

Date Closing Open Range Volume
Fri 04 September 2026 45.38 (-17.57%) 54.00 44.75 - 57.50 0.5382 times
Wed 31 December 2025 55.05 (-12.26%) 61.00 42.00 - 65.90 1.2744 times
Tue 31 December 2024 62.74 (-2.06%) 63.03 45.10 - 81.32 2.8095 times
Fri 29 December 2023 64.06 (31.27%) 51.20 51.00 - 101.00 2.6481 times
Fri 30 December 2022 48.80 (-33.06%) 76.40 35.25 - 76.40 1.2665 times
Fri 31 December 2021 72.90 (114.41%) 34.00 34.00 - 110.00 0.3888 times
Tue 29 December 2020 34.00 (120.06%) 15.15 7.66 - 40.55 0.0728 times
Tue 31 December 2019 15.45 (-77.93%) 70.00 15.45 - 70.00 0.0016 times
Mon 05 November 2018 70.00 (0%) 70.00 70.00 - 70.00 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nidl

Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidl 540204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nidl 540204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nidl 540204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nidl in short term and the sell signal is strong.

Nidl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nidl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.

Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period DMA value
5 day DMA 46.48
12 day DMA 46.94
20 day DMA 47.77
35 day DMA 48.39
50 day DMA 48.78
100 day DMA 49.82
150 day DMA 50.51
200 day DMA 51

EMA (exponential moving average) of Nidl 540204

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3446.8246.97
12 day EMA4747.347.44
20 day EMA47.5147.7347.86
35 day EMA48.1548.3148.42
50 day EMA48.7548.8948.99

SMA (simple moving average) of Nidl 540204

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4847.0147.11
12 day SMA46.9447.1247.32
20 day SMA47.7747.9348.1
35 day SMA48.3948.5148.6
50 day SMA48.7848.8948.97
100 day SMA49.8249.949.96
150 day SMA50.5150.5450.56
200 day SMA5151.0551.09

Fundamentals, profit and EPS of Nidl 540204

EPS is 3.14 and PE is: 14.45

Last quarter profit: (March 2026 quarter) 1.50 crores (56.33%)

Debt: 4.73 in crores

Market capitalization: 71.57

EPS is 0.94 and PE is: 48.28

Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)

Debt: 0.43 in crores

Market capitalization: 61.38

Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top