Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong intraday Stock price targets for Nidl are 54.13 and 56.01

Intraday Target 1	53.79
Intraday Target 2	54.47
Intraday Target 3	55.673333333333
Intraday Target 4	56.35
Intraday Target 5	57.55

Daily price and volume Nidl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	55.14 (-2.2%)	56.38	55.00 - 56.88	0.8248 times
Thu 09 January 2025	56.38 (-2.3%)	57.75	55.00 - 58.70	1.0564 times
Wed 08 January 2025	57.71 (-3.64%)	59.99	57.00 - 60.95	1.307 times
Tue 07 January 2025	59.89 (-2.04%)	61.14	59.30 - 62.00	1.6196 times
Mon 06 January 2025	61.14 (-1.5%)	62.98	60.00 - 62.98	1.1268 times
Fri 03 January 2025	62.07 (-0.37%)	62.44	61.38 - 63.45	0.2421 times
Thu 02 January 2025	62.30 (1.32%)	62.00	60.56 - 62.60	0.297 times
Wed 01 January 2025	61.49 (-1.99%)	61.00	60.00 - 64.90	1.6101 times
Tue 31 December 2024	62.74 (4.24%)	60.19	60.00 - 62.98	0.4531 times
Mon 30 December 2024	60.19 (-2.51%)	62.99	59.48 - 63.48	1.4632 times
Fri 27 December 2024	61.74 (-1.33%)	63.99	61.22 - 63.99	0.3505 times

Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 51.08 and 59.06

Weekly Target 1	49.73
Weekly Target 2	52.43
Weekly Target 3	57.706666666667
Weekly Target 4	60.41
Weekly Target 5	65.69

Weekly price and volumes for Nidl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	55.14 (-11.16%)	62.98	55.00 - 62.98	1.1029 times
Fri 03 January 2025	62.07 (0.53%)	62.99	59.48 - 64.90	0.7556 times
Fri 27 December 2024	61.74 (-7.8%)	67.01	59.00 - 68.90	0.76 times
Fri 20 December 2024	66.96 (8.67%)	62.53	59.21 - 74.88	3.2408 times
Fri 13 December 2024	61.62 (-3.11%)	63.60	59.00 - 63.70	0.6548 times
Fri 06 December 2024	63.60 (4.73%)	59.52	58.23 - 65.14	0.803 times
Fri 29 November 2024	60.73 (3.41%)	59.60	57.10 - 62.80	0.679 times
Fri 22 November 2024	58.73 (-1.46%)	62.58	58.00 - 62.58	0.3334 times
Thu 14 November 2024	59.60 (-11.03%)	68.75	58.11 - 68.75	0.6719 times
Fri 08 November 2024	66.99 (-2.28%)	70.38	63.62 - 71.00	0.9986 times
Fri 01 November 2024	68.55 (11.14%)	62.50	58.89 - 69.68	0.751 times

weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 50.12 and 60.02

Monthly Target 1	48.45
Monthly Target 2	51.79
Monthly Target 3	58.346666666667
Monthly Target 4	61.69
Monthly Target 5	68.25

Monthly price and volumes Nidl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	55.14 (-12.11%)	61.00	55.00 - 64.90	0.3113 times
Tue 31 December 2024	62.74 (3.31%)	59.52	58.23 - 74.88	1.205 times
Fri 29 November 2024	60.73 (-8.65%)	67.50	57.10 - 71.00	0.5803 times
Thu 31 October 2024	66.48 (18.42%)	58.80	56.10 - 73.95	1.5713 times
Mon 30 September 2024	56.14 (-2.11%)	57.99	53.00 - 59.99	0.5926 times
Fri 30 August 2024	57.35 (-9.04%)	63.40	55.10 - 68.00	0.7363 times
Wed 31 July 2024	63.05 (27.76%)	49.35	46.21 - 69.48	2.9285 times
Fri 28 June 2024	49.35 (-5.02%)	55.00	45.10 - 55.00	0.4704 times
Fri 31 May 2024	51.96 (-5.2%)	54.71	48.12 - 56.95	0.678 times
Tue 30 April 2024	54.81 (6.02%)	54.99	52.33 - 60.00	0.9264 times
Thu 28 March 2024	51.70 (-10.82%)	58.00	48.01 - 63.50	1.2764 times

monthly chart Nidl

Indicator Analysis of Nidl

Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nidl 540204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.07

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nidl in short term and the sell signal is strong.

Nidl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nidl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.

Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period	DMA value
5 day DMA	58.05
12 day DMA	60.28
20 day DMA	61.88
35 day DMA	61.23
50 day DMA	62.05
100 day DMA	60.89
150 day DMA	59.6
200 day DMA	58.12

EMA (exponential moving average) of Nidl 540204

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.58	58.8	60.01
12 day EMA	59.68	60.5	61.25
20 day EMA	60.6	61.18	61.68
35 day EMA	61.38	61.75	62.07
50 day EMA	61.56	61.82	62.04

SMA (simple moving average) of Nidl 540204

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.05	59.44	60.62
12 day SMA	60.28	61.04	61.57
20 day SMA	61.88	62.2	62.41
35 day SMA	61.23	61.35	61.46
50 day SMA	62.05	62.15	62.26
100 day SMA	60.89	60.95	61.04
150 day SMA	59.6	59.55	59.51
200 day SMA	58.12	58.13	58.14

Fundamentals, profit and EPS of Nidl 540204

EPS is 0.89 and PE is: 61.96

Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)

Debt: 0.43 in crores

Market capitalization: 76.24

EPS is 0.81 and PE is: 68.07

Last quarter profit: (June 2024 quarter) 0.35 crores (337.50%)

Debt: 0.00 in crores

Market capitalization: 73.09