Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 47.04 and 50.04
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 52.36 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.07 (-3.33%) | 51.00 | 48.00 - 51.00 | 1.7999 times | Fri 05 December 2025 | 50.76 (-0.02%) | 51.69 | 50.12 - 51.69 | 0.5562 times | Thu 04 December 2025 | 50.77 (-0.37%) | 51.00 | 50.51 - 51.70 | 0.2254 times | Wed 03 December 2025 | 50.96 (-0.47%) | 51.90 | 50.68 - 52.45 | 0.4329 times | Tue 02 December 2025 | 51.20 (0.51%) | 51.90 | 50.26 - 51.90 | 0.6842 times | Mon 01 December 2025 | 50.94 (-2.3%) | 52.30 | 50.50 - 52.30 | 2.0284 times | Fri 28 November 2025 | 52.14 (3.53%) | 50.95 | 50.95 - 52.38 | 0.4914 times | Thu 27 November 2025 | 50.36 (-2.57%) | 52.00 | 50.00 - 52.00 | 1.3845 times | Wed 26 November 2025 | 51.69 (0.17%) | 51.65 | 51.00 - 52.88 | 1.5752 times | Tue 25 November 2025 | 51.60 (-2.44%) | 54.00 | 51.50 - 54.00 | 0.8219 times | Mon 24 November 2025 | 52.89 (0.08%) | 54.18 | 52.40 - 54.18 | 0.3483 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 47.04 and 50.04
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.07 (-3.33%) | 51.00 | 48.00 - 51.00 | 0.3074 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.6706 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.7892 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.5449 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9952 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 4.0906 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.4173 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.2003 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.4283 times | Fri 10 October 2025 | 52.00 (0.21%) | 52.00 | 51.01 - 53.44 | 0.5562 times | Fri 03 October 2025 | 51.89 (-2.24%) | 52.16 | 51.36 - 53.90 | 0.4208 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 46.31 and 50.76
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.07 (-5.89%) | 52.30 | 48.00 - 52.45 | 0.174 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.1423 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4916 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.6089 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.4748 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.932 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.0182 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.7057 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.5007 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.9517 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.6646 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 33.59 and 57.49
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 52.323333333333 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 76.22 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.07 (-21.79%) | 61.00 | 42.00 - 65.90 | 1.1728 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.6687 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.5155 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.203 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.3693 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.0692 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0016 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nidl 540204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nidl 540204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nidl 540204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nidl in short term and the sell signal is strong.
Nidl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nidl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.76 |
| 100 day DMA | 53.38 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.99 | 51.1 |
| 12 day EMA | 51.27 | 51.67 | 51.84 |
| 20 day EMA | 51.95 | 52.25 | 52.41 |
| 35 day EMA | 52.34 | 52.53 | 52.63 |
| 50 day EMA | 52.71 | 52.86 | 52.95 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.93 | 51.2 |
| 12 day SMA | 51.27 | 51.6 | 51.85 |
| 20 day SMA | 52.38 | 52.77 | 52.98 |
| 35 day SMA | 52.98 | 53.02 | 53.03 |
| 50 day SMA | 52.76 | 52.87 | 52.94 |
| 100 day SMA | 53.38 | 53.45 | 53.51 |
| 150 day SMA | 52.85 | 52.86 | 52.87 |
| 200 day SMA | 52.73 | 52.76 | 52.79 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 0.94 and PE is: 52.2
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
EPS is 0.89 and PE is: 55.13
Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)
Debt: 0.43 in crores
Market capitalization: 76.24
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


