Munafa Stock Market Course + Intraday & FNO calls 
Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 50.9 and 51.98
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.18 |
| Intraday Target 4 | 51.69 |
| Intraday Target 5 | 52.26 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.12 (-0.58%) | 50.99 | 50.67 - 51.75 | 0.2355 times | Mon 20 April 2026 | 51.42 (2.9%) | 51.98 | 50.00 - 52.98 | 0.7664 times | Fri 17 April 2026 | 49.97 (-5.14%) | 53.49 | 49.00 - 53.49 | 6.8849 times | Thu 16 April 2026 | 52.68 (-1.03%) | 54.98 | 52.00 - 54.98 | 0.1906 times | Wed 15 April 2026 | 53.23 (4.33%) | 52.80 | 52.00 - 53.80 | 0.8295 times | Mon 13 April 2026 | 51.02 (-4.64%) | 50.10 | 50.10 - 53.40 | 0.5212 times | Fri 10 April 2026 | 53.50 (2.26%) | 53.99 | 50.78 - 53.99 | 0.0134 times | Thu 09 April 2026 | 52.32 (-1.51%) | 52.78 | 51.50 - 52.94 | 0.0196 times | Wed 08 April 2026 | 53.12 (1.53%) | 53.77 | 52.20 - 55.00 | 0.3907 times | Tue 07 April 2026 | 52.32 (1.71%) | 53.49 | 50.25 - 53.49 | 0.1482 times | Mon 06 April 2026 | 51.44 (2.14%) | 51.79 | 50.00 - 51.79 | 0.1984 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 49.07 and 52.05
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.12 (2.3%) | 51.98 | 50.00 - 52.98 | 0.3505 times | Fri 17 April 2026 | 49.97 (-6.6%) | 50.10 | 49.00 - 54.98 | 2.9477 times | Fri 10 April 2026 | 53.50 (6.24%) | 51.79 | 50.00 - 55.00 | 0.2694 times | Thu 02 April 2026 | 50.36 (2.73%) | 50.48 | 45.90 - 54.00 | 0.4179 times | Fri 27 March 2026 | 49.02 (-6.45%) | 52.14 | 48.25 - 52.96 | 0.702 times | Fri 20 March 2026 | 52.40 (-3.29%) | 55.49 | 51.50 - 55.88 | 0.8511 times | Fri 13 March 2026 | 54.18 (7.97%) | 50.98 | 48.10 - 55.00 | 2.3938 times | Fri 06 March 2026 | 50.18 (-2.49%) | 52.50 | 47.40 - 52.50 | 0.683 times | Fri 27 February 2026 | 51.46 (-3.45%) | 53.50 | 51.00 - 54.40 | 0.7136 times | Fri 20 February 2026 | 53.30 (2.28%) | 53.00 | 49.00 - 54.65 | 0.671 times | Fri 13 February 2026 | 52.11 (1.96%) | 50.21 | 50.00 - 53.92 | 0.9849 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 50.06 and 56.06
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.12 (2.77%) | 50.98 | 49.00 - 55.00 | 0.604 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.7893 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.5833 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.5822 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.7122 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.3606 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.5856 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.7253 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5655 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.4921 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.2128 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 43.47 and 53.55
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 51 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.12 (-7.14%) | 54.00 | 45.90 - 55.98 | 0.2095 times | Wed 31 December 2025 | 55.05 (-12.26%) | 61.00 | 42.00 - 65.90 | 1.3239 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.9186 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.751 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.3157 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.4039 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.0757 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0017 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nidl (540204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nidl in short term and the sell signal is strong.
Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nidl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Nidl 540204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.82 |
| 100 day DMA | 52.08 |
| 150 day DMA | 52.59 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.59 | 51.67 |
| 12 day EMA | 51.64 | 51.74 | 51.8 |
| 20 day EMA | 51.69 | 51.75 | 51.78 |
| 35 day EMA | 51.71 | 51.75 | 51.77 |
| 50 day EMA | 51.86 | 51.89 | 51.91 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.66 | 52.08 |
| 12 day SMA | 51.88 | 51.95 | 51.81 |
| 20 day SMA | 51.4 | 51.53 | 51.63 |
| 35 day SMA | 51.7 | 51.71 | 51.74 |
| 50 day SMA | 51.82 | 51.83 | 51.86 |
| 100 day SMA | 52.08 | 52.09 | 52.11 |
| 150 day SMA | 52.59 | 52.61 | 52.61 |
| 200 day SMA | 53.04 | 53.04 | 53.03 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 0.94 and PE is: 54.38
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
EPS is 0.89 and PE is: 57.44
Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)
Debt: 0.43 in crores
Market capitalization: 76.24
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
