Munafa Stock Market Course + Intraday & FNO calls 
Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 49.3 and 50.39
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.193333333333 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 51.28 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.89 (-1.87%) | 50.84 | 49.80 - 50.89 | 1.5837 times | Wed 24 June 2026 | 50.84 (0.61%) | 50.61 | 50.25 - 51.49 | 0.489 times | Tue 23 June 2026 | 50.53 (-1.69%) | 50.41 | 50.40 - 51.36 | 0.7659 times | Mon 22 June 2026 | 51.40 (-0.27%) | 52.25 | 50.50 - 52.25 | 2.2267 times | Fri 19 June 2026 | 51.54 (-0.85%) | 50.62 | 50.16 - 52.69 | 0.4661 times | Thu 18 June 2026 | 51.98 (0.97%) | 51.51 | 51.00 - 52.49 | 0.2877 times | Wed 17 June 2026 | 51.48 (1.32%) | 51.94 | 51.00 - 52.50 | 0.3716 times | Tue 16 June 2026 | 50.81 (1.44%) | 51.25 | 50.50 - 51.49 | 1.164 times | Mon 15 June 2026 | 50.09 (-2.91%) | 51.96 | 50.00 - 52.59 | 1.6749 times | Fri 12 June 2026 | 51.59 (-0.39%) | 52.00 | 50.51 - 53.00 | 0.9704 times | Thu 11 June 2026 | 51.79 (0.54%) | 51.50 | 50.75 - 53.00 | 0.5422 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 48.62 and 51.07
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.89 (-3.2%) | 52.25 | 49.80 - 52.25 | 1.0377 times | Fri 19 June 2026 | 51.54 (-0.1%) | 51.96 | 50.00 - 52.69 | 0.8121 times | Fri 12 June 2026 | 51.59 (2.89%) | 50.23 | 48.58 - 57.50 | 2.2558 times | Fri 05 June 2026 | 50.14 (-3.85%) | 53.44 | 49.70 - 53.95 | 1.0923 times | Fri 29 May 2026 | 52.15 (5.2%) | 49.20 | 48.65 - 56.35 | 2.3077 times | Fri 22 May 2026 | 49.57 (0.43%) | 49.58 | 48.66 - 50.80 | 0.5598 times | Fri 15 May 2026 | 49.36 (-1.63%) | 50.48 | 48.63 - 51.90 | 0.3866 times | Fri 08 May 2026 | 50.18 (-0.55%) | 50.46 | 48.00 - 51.79 | 0.8125 times | Thu 30 April 2026 | 50.46 (-0.22%) | 51.98 | 49.00 - 51.98 | 0.2142 times | Fri 24 April 2026 | 50.57 (1.2%) | 51.98 | 49.52 - 52.98 | 0.5212 times | Fri 17 April 2026 | 49.97 (-6.6%) | 50.10 | 49.00 - 54.98 | 1.899 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 44.78 and 53.7
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.89 (-4.33%) | 53.44 | 48.58 - 57.50 | 1.5541 times | Fri 29 May 2026 | 52.15 (3.35%) | 50.46 | 48.00 - 56.35 | 1.2159 times | Thu 30 April 2026 | 50.46 (1.45%) | 50.98 | 49.00 - 55.00 | 0.8718 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.9401 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.6947 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.6935 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.8482 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.6205 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.6974 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.8638 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.6735 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 42.1 and 53.7
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.89 (-9.37%) | 54.00 | 45.90 - 57.50 | 0.4014 times | Wed 31 December 2025 | 55.05 (-12.26%) | 61.00 | 42.00 - 65.90 | 1.295 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.8549 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.691 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.287 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.3951 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.074 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0017 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nidl 540204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nidl in short term and the sell signal is strong.
Nidl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nidl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.83 |
| 100 day DMA | 51.37 |
| 150 day DMA | 51.71 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 51.05 | 51.15 |
| 12 day EMA | 51.01 | 51.21 | 51.28 |
| 20 day EMA | 51.09 | 51.22 | 51.26 |
| 35 day EMA | 51.11 | 51.18 | 51.2 |
| 50 day EMA | 50.96 | 51 | 51.01 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.26 | 51.39 |
| 12 day SMA | 51.12 | 51.39 | 51.55 |
| 20 day SMA | 51.41 | 51.58 | 51.69 |
| 35 day SMA | 50.85 | 50.86 | 50.84 |
| 50 day SMA | 50.83 | 50.85 | 50.91 |
| 100 day SMA | 51.37 | 51.38 | 51.37 |
| 150 day SMA | 51.71 | 51.74 | 51.77 |
| 200 day SMA | 52.16 | 52.17 | 52.17 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 0.94 and PE is: 53.07
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
EPS is 0.89 and PE is: 56.06
Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)
Debt: 0.43 in crores
Market capitalization: 76.24
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
