ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong intraday Stock price targets for Nidl are 47.04 and 50.04

Intraday Target 146.36
Intraday Target 247.71
Intraday Target 349.356666666667
Intraday Target 450.71
Intraday Target 552.36

Daily price and volume Nidl

Date Closing Open Range Volume
Mon 08 December 2025 49.07 (-3.33%) 51.00 48.00 - 51.00 1.7999 times
Fri 05 December 2025 50.76 (-0.02%) 51.69 50.12 - 51.69 0.5562 times
Thu 04 December 2025 50.77 (-0.37%) 51.00 50.51 - 51.70 0.2254 times
Wed 03 December 2025 50.96 (-0.47%) 51.90 50.68 - 52.45 0.4329 times
Tue 02 December 2025 51.20 (0.51%) 51.90 50.26 - 51.90 0.6842 times
Mon 01 December 2025 50.94 (-2.3%) 52.30 50.50 - 52.30 2.0284 times
Fri 28 November 2025 52.14 (3.53%) 50.95 50.95 - 52.38 0.4914 times
Thu 27 November 2025 50.36 (-2.57%) 52.00 50.00 - 52.00 1.3845 times
Wed 26 November 2025 51.69 (0.17%) 51.65 51.00 - 52.88 1.5752 times
Tue 25 November 2025 51.60 (-2.44%) 54.00 51.50 - 54.00 0.8219 times
Mon 24 November 2025 52.89 (0.08%) 54.18 52.40 - 54.18 0.3483 times

 Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 47.04 and 50.04

Weekly Target 146.36
Weekly Target 247.71
Weekly Target 349.356666666667
Weekly Target 450.71
Weekly Target 552.36

Weekly price and volumes for Nidl

Date Closing Open Range Volume
Mon 08 December 2025 49.07 (-3.33%) 51.00 48.00 - 51.00 0.3074 times
Fri 05 December 2025 50.76 (-2.65%) 52.30 50.12 - 52.45 0.6706 times
Fri 28 November 2025 52.14 (-1.34%) 54.18 50.00 - 54.18 0.7892 times
Fri 21 November 2025 52.85 (-3.47%) 56.49 52.21 - 56.49 0.5449 times
Fri 14 November 2025 54.75 (-0.13%) 55.90 53.31 - 57.99 0.9952 times
Fri 07 November 2025 54.82 (-2.72%) 58.00 53.32 - 64.44 4.0906 times
Fri 31 October 2025 56.35 (10.21%) 50.00 49.99 - 57.99 1.4173 times
Thu 23 October 2025 51.13 (0.75%) 54.90 50.00 - 54.90 0.2003 times
Fri 17 October 2025 50.75 (-2.4%) 51.21 50.00 - 53.00 0.4283 times
Fri 10 October 2025 52.00 (0.21%) 52.00 51.01 - 53.44 0.5562 times
Fri 03 October 2025 51.89 (-2.24%) 52.16 51.36 - 53.90 0.4208 times

 weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 46.31 and 50.76

Monthly Target 145.39
Monthly Target 247.23
Monthly Target 349.84
Monthly Target 451.68
Monthly Target 554.29

Monthly price and volumes Nidl

Date Closing Open Range Volume
Mon 08 December 2025 49.07 (-5.89%) 52.30 48.00 - 52.45 0.174 times
Fri 28 November 2025 52.14 (-7.47%) 58.00 50.00 - 64.44 1.1423 times
Fri 31 October 2025 56.35 (5.82%) 53.25 49.99 - 57.99 0.4916 times
Tue 30 September 2025 53.25 (3.96%) 51.05 50.56 - 57.90 0.6089 times
Fri 29 August 2025 51.22 (-9.36%) 57.50 51.00 - 57.50 0.4748 times
Thu 31 July 2025 56.51 (14.81%) 49.56 48.21 - 65.90 2.932 times
Mon 30 June 2025 49.22 (-3.77%) 49.65 47.99 - 52.25 1.0182 times
Fri 30 May 2025 51.15 (0.02%) 52.00 47.05 - 54.94 0.7057 times
Wed 30 April 2025 51.14 (-2.27%) 53.49 48.00 - 57.99 0.5007 times
Fri 28 March 2025 52.33 (8.75%) 50.00 42.00 - 59.50 1.9517 times
Fri 28 February 2025 48.12 (-12.78%) 56.75 44.99 - 58.34 1.6646 times

 monthly chart Nidl

Yearly price and charts Nidl

Strong yearly Stock price targets for Nidl 540204 are 33.59 and 57.49

Yearly Target 128.42
Yearly Target 238.75
Yearly Target 352.323333333333
Yearly Target 462.65
Yearly Target 576.22

Yearly price and volumes Nidl

Date Closing Open Range Volume
Mon 08 December 2025 49.07 (-21.79%) 61.00 42.00 - 65.90 1.1728 times
Tue 31 December 2024 62.74 (-2.06%) 63.03 45.10 - 81.32 2.6687 times
Fri 29 December 2023 64.06 (31.27%) 51.20 51.00 - 101.00 2.5155 times
Fri 30 December 2022 48.80 (-33.06%) 76.40 35.25 - 76.40 1.203 times
Fri 31 December 2021 72.90 (114.41%) 34.00 34.00 - 110.00 0.3693 times
Tue 29 December 2020 34.00 (120.06%) 15.15 7.66 - 40.55 0.0692 times
Tue 31 December 2019 15.45 (-77.93%) 70.00 15.45 - 70.00 0.0016 times
Mon 05 November 2018 70.00 (0%) 70.00 70.00 - 70.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Nidl

Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nidl 540204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nidl 540204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nidl 540204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nidl in short term and the sell signal is strong.

Nidl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nidl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.

Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period DMA value
5 day DMA 50.55
12 day DMA 51.27
20 day DMA 52.38
35 day DMA 52.98
50 day DMA 52.76
100 day DMA 53.38
150 day DMA 52.85
200 day DMA 52.73

EMA (exponential moving average) of Nidl 540204

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.9951.1
12 day EMA51.2751.6751.84
20 day EMA51.9552.2552.41
35 day EMA52.3452.5352.63
50 day EMA52.7152.8652.95

SMA (simple moving average) of Nidl 540204

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.9351.2
12 day SMA51.2751.651.85
20 day SMA52.3852.7752.98
35 day SMA52.9853.0253.03
50 day SMA52.7652.8752.94
100 day SMA53.3853.4553.51
150 day SMA52.8552.8652.87
200 day SMA52.7352.7652.79

Fundamentals, profit and EPS of Nidl 540204

EPS is 0.94 and PE is: 52.2

Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)

Debt: 0.43 in crores

Market capitalization: 61.38

EPS is 0.89 and PE is: 55.13

Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)

Debt: 0.43 in crores

Market capitalization: 76.24

Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top