Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong intraday Stock price targets for Nidl are 58.15 and 64.86

Intraday Target 1	56.63
Intraday Target 2	59.67
Intraday Target 3	63.34
Intraday Target 4	66.38
Intraday Target 5	70.05

Daily price and volume Nidl

Date	Closing	Open	Range	Volume
Mon 23 December 2024	62.71 (-6.35%)	67.01	60.30 - 67.01	0.4508 times
Fri 20 December 2024	66.96 (-3.78%)	73.00	66.00 - 74.88	1.3953 times
Thu 19 December 2024	69.59 (3.31%)	68.90	68.00 - 74.09	4.6906 times
Wed 18 December 2024	67.36 (9.99%)	61.99	61.99 - 67.36	1.6802 times
Tue 17 December 2024	61.24 (1.42%)	61.00	59.21 - 62.89	0.2768 times
Mon 16 December 2024	60.38 (-2.01%)	62.53	60.21 - 62.89	0.1305 times
Fri 13 December 2024	61.62 (-0.16%)	61.89	59.25 - 61.89	0.2386 times
Thu 12 December 2024	61.72 (2.19%)	61.74	59.70 - 62.00	0.1912 times
Wed 11 December 2024	60.40 (0.45%)	60.13	60.00 - 62.42	0.3906 times
Tue 10 December 2024	60.13 (-1.97%)	61.21	59.00 - 62.70	0.5552 times
Mon 09 December 2024	61.34 (-3.55%)	63.60	60.00 - 63.70	0.2758 times

Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 58.15 and 64.86

Weekly Target 1	56.63
Weekly Target 2	59.67
Weekly Target 3	63.34
Weekly Target 4	66.38
Weekly Target 5	70.05

Weekly price and volumes for Nidl

Date	Closing	Open	Range	Volume
Mon 23 December 2024	62.71 (-6.35%)	67.01	60.30 - 67.01	0.1748 times
Fri 20 December 2024	66.96 (8.67%)	62.53	59.21 - 74.88	3.1689 times
Fri 13 December 2024	61.62 (-3.11%)	63.60	59.00 - 63.70	0.6403 times
Fri 06 December 2024	63.60 (4.73%)	59.52	58.23 - 65.14	0.7852 times
Fri 29 November 2024	60.73 (3.41%)	59.60	57.10 - 62.80	0.664 times
Fri 22 November 2024	58.73 (-1.46%)	62.58	58.00 - 62.58	0.326 times
Thu 14 November 2024	59.60 (-11.03%)	68.75	58.11 - 68.75	0.657 times
Fri 08 November 2024	66.99 (-2.28%)	70.38	63.62 - 71.00	0.9765 times
Fri 01 November 2024	68.55 (11.14%)	62.50	58.89 - 69.68	0.7344 times
Fri 25 October 2024	61.68 (-2.5%)	63.07	57.95 - 64.90	1.873 times
Fri 18 October 2024	63.26 (-10.19%)	72.50	62.51 - 73.95	1.2901 times

weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 60.47 and 77.12

Monthly Target 1	48.62
Monthly Target 2	55.67
Monthly Target 3	65.273333333333
Monthly Target 4	72.32
Monthly Target 5	81.92

Monthly price and volumes Nidl

Date	Closing	Open	Range	Volume
Mon 23 December 2024	62.71 (3.26%)	59.52	58.23 - 74.88	0.9384 times
Fri 29 November 2024	60.73 (-8.65%)	67.50	57.10 - 71.00	0.5388 times
Thu 31 October 2024	66.48 (18.42%)	58.80	56.10 - 73.95	1.4588 times
Mon 30 September 2024	56.14 (-2.11%)	57.99	53.00 - 59.99	0.5502 times
Fri 30 August 2024	57.35 (-9.04%)	63.40	55.10 - 68.00	0.6836 times
Wed 31 July 2024	63.05 (27.76%)	49.35	46.21 - 69.48	2.7189 times
Fri 28 June 2024	49.35 (-5.02%)	55.00	45.10 - 55.00	0.4367 times
Fri 31 May 2024	51.96 (-5.2%)	54.71	48.12 - 56.95	0.6295 times
Tue 30 April 2024	54.81 (6.02%)	54.99	52.33 - 60.00	0.8601 times
Thu 28 March 2024	51.70 (-10.82%)	58.00	48.01 - 63.50	1.1851 times
Thu 29 February 2024	57.97 (-20.99%)	72.50	57.00 - 78.00	0.9304 times

monthly chart Nidl

Indicator Analysis of Nidl

Tomorrow's movement Prediction of Nidl 540204 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nidl 540204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nidl 540204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.09

Munafa value: 20 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nidl (540204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nidl in short term and the buy signal is strong.

Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nidl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.

Nidl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period	DMA value
5 day DMA	65.57
12 day DMA	63.09
20 day DMA	61.86
35 day DMA	62.42
50 day DMA	62.82
100 day DMA	61.28
150 day DMA	58.7
200 day DMA	57.86

EMA (exponential moving average) of Nidl 540204

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.8	65.85	65.3
12 day EMA	63.56	63.71	63.12
20 day EMA	62.88	62.9	62.47
35 day EMA	62.79	62.8	62.55
50 day EMA	63.12	63.14	62.98

SMA (simple moving average) of Nidl 540204

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.57	65.11	64.04
12 day SMA	63.09	62.8	62.2
20 day SMA	61.86	61.7	61.29
35 day SMA	62.42	62.53	62.43
50 day SMA	62.82	62.91	62.86
100 day SMA	61.28	61.28	61.24
150 day SMA	58.7	58.63	58.53
200 day SMA	57.86	57.83	57.81

Fundamentals, profit and EPS of Nidl 540204

EPS is 0.89 and PE is: 70.46

Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)

Debt: 0.43 in crores

Market capitalization: 76.24

EPS is 0.81 and PE is: 77.42

Last quarter profit: (June 2024 quarter) 0.35 crores (337.50%)

Debt: 0.00 in crores

Market capitalization: 73.09