ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong intraday Stock price targets for Nidl are 47.28 and 49.64

Intraday Target 146.73
Intraday Target 247.83
Intraday Target 349.09
Intraday Target 450.19
Intraday Target 551.45

Daily price and volume Nidl

Date Closing Open Range Volume
Tue 14 July 2026 48.93 (-1.9%) 49.82 47.99 - 50.35 1.3265 times
Mon 13 July 2026 49.88 (1.38%) 49.03 48.76 - 49.99 1.059 times
Fri 10 July 2026 49.20 (-0.34%) 50.00 49.00 - 50.20 0.8588 times
Thu 09 July 2026 49.37 (-0.02%) 49.16 48.10 - 49.93 0.9456 times
Wed 08 July 2026 49.38 (-3.65%) 50.28 49.00 - 50.79 0.9769 times
Tue 07 July 2026 51.25 (3.22%) 49.67 49.40 - 51.58 1.8728 times
Fri 03 July 2026 49.65 (0.83%) 48.40 48.40 - 50.89 0.5234 times
Thu 02 July 2026 49.24 (-0.97%) 49.76 48.00 - 50.23 1.2701 times
Wed 01 July 2026 49.72 (-1.43%) 50.44 49.63 - 50.44 0.7008 times
Tue 30 June 2026 50.44 (1.41%) 50.40 49.83 - 50.44 0.4662 times
Mon 29 June 2026 49.74 (-0.3%) 49.90 49.51 - 50.74 0.3681 times

 Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 47.28 and 49.64

Weekly Target 146.73
Weekly Target 247.83
Weekly Target 349.09
Weekly Target 450.19
Weekly Target 551.45

Weekly price and volumes for Nidl

Date Closing Open Range Volume
Tue 14 July 2026 48.93 (-0.55%) 49.03 47.99 - 50.35 0.3735 times
Fri 10 July 2026 49.20 (-0.91%) 49.67 48.10 - 51.58 0.7287 times
Fri 03 July 2026 49.65 (-0.48%) 49.90 48.00 - 50.89 0.5211 times
Thu 25 June 2026 49.89 (-3.2%) 52.25 49.80 - 52.25 1.0284 times
Fri 19 June 2026 51.54 (-0.1%) 51.96 50.00 - 52.69 0.8049 times
Fri 12 June 2026 51.59 (2.89%) 50.23 48.58 - 57.50 2.2357 times
Fri 05 June 2026 50.14 (-3.85%) 53.44 49.70 - 53.95 1.0826 times
Fri 29 May 2026 52.15 (5.2%) 49.20 48.65 - 56.35 2.2872 times
Fri 22 May 2026 49.57 (0.43%) 49.58 48.66 - 50.80 0.5548 times
Fri 15 May 2026 49.36 (-1.63%) 50.48 48.63 - 51.90 0.3832 times
Fri 08 May 2026 50.18 (-0.55%) 50.46 48.00 - 51.79 0.8053 times

 weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 46.67 and 50.26

Monthly Target 145.91
Monthly Target 247.42
Monthly Target 349.5
Monthly Target 451.01
Monthly Target 553.09

Monthly price and volumes Nidl

Date Closing Open Range Volume
Tue 14 July 2026 48.93 (-2.99%) 50.44 47.99 - 51.58 0.4678 times
Tue 30 June 2026 50.44 (-3.28%) 53.44 48.58 - 57.50 1.6555 times
Fri 29 May 2026 52.15 (3.35%) 50.46 48.00 - 56.35 1.2632 times
Thu 30 April 2026 50.46 (1.45%) 50.98 49.00 - 55.00 0.9057 times
Mon 30 March 2026 49.74 (-3.34%) 52.50 45.90 - 55.88 0.9766 times
Fri 27 February 2026 51.46 (-4.53%) 54.84 49.00 - 54.84 0.7217 times
Fri 30 January 2026 53.90 (-2.09%) 54.00 48.02 - 55.98 0.7204 times
Wed 31 December 2025 55.05 (5.58%) 52.30 48.00 - 59.00 0.8812 times
Fri 28 November 2025 52.14 (-7.47%) 58.00 50.00 - 64.44 1.6835 times
Fri 31 October 2025 56.35 (5.82%) 53.25 49.99 - 57.99 0.7245 times
Tue 30 September 2025 53.25 (3.96%) 51.05 50.56 - 57.90 0.8974 times

 monthly chart Nidl

Yearly price and charts Nidl

Strong yearly Stock price targets for Nidl 540204 are 41.62 and 53.22

Yearly Target 139.18
Yearly Target 244.05
Yearly Target 350.776666666667
Yearly Target 455.65
Yearly Target 562.38

Yearly price and volumes Nidl

Date Closing Open Range Volume
Tue 14 July 2026 48.93 (-11.12%) 54.00 45.90 - 57.50 0.4327 times
Wed 31 December 2025 55.05 (-12.26%) 61.00 42.00 - 65.90 1.2903 times
Tue 31 December 2024 62.74 (-2.06%) 63.03 45.10 - 81.32 2.8445 times
Fri 29 December 2023 64.06 (31.27%) 51.20 51.00 - 101.00 2.6812 times
Fri 30 December 2022 48.80 (-33.06%) 76.40 35.25 - 76.40 1.2823 times
Fri 31 December 2021 72.90 (114.41%) 34.00 34.00 - 110.00 0.3936 times
Tue 29 December 2020 34.00 (120.06%) 15.15 7.66 - 40.55 0.0737 times
Tue 31 December 2019 15.45 (-77.93%) 70.00 15.45 - 70.00 0.0017 times
Mon 05 November 2018 70.00 (0%) 70.00 70.00 - 70.00 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Nidl

Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nidl in short term and the sell signal is strong.

Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nidl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.

Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period DMA value
5 day DMA 49.35
12 day DMA 49.72
20 day DMA 50.27
35 day DMA 50.86
50 day DMA 50.54
100 day DMA 51.11
150 day DMA 51.52
200 day DMA 51.94

EMA (exponential moving average) of Nidl 540204

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.6849.58
12 day EMA49.849.9649.98
20 day EMA50.1250.2450.28
35 day EMA50.2550.3350.36
50 day EMA50.4250.4850.5

SMA (simple moving average) of Nidl 540204

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.8249.77
12 day SMA49.7249.8849.94
20 day SMA50.2750.450.5
35 day SMA50.8650.8850.86
50 day SMA50.5450.5750.57
100 day SMA51.1151.1451.15
150 day SMA51.5251.5351.55
200 day SMA51.9451.9852

Fundamentals, profit and EPS of Nidl 540204

EPS is 3.14 and PE is: 15.58

Last quarter profit: (March 2026 quarter) 1.50 crores (56.33%)

Debt: 4.73 in crores

Market capitalization: 71.57

EPS is 0.94 and PE is: 52.05

Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)

Debt: 0.43 in crores

Market capitalization: 61.38

Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top