Munafa Stock Market Course + Intraday & FNO calls 
Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 53.81 and 56.44
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 57 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.75 (1.48%) | 52.87 | 52.87 - 55.50 | 0.5424 times | Wed 14 January 2026 | 53.95 (-0.07%) | 53.99 | 53.00 - 54.25 | 0.1051 times | Tue 13 January 2026 | 53.99 (-0.15%) | 54.94 | 53.00 - 54.94 | 0.0233 times | Mon 12 January 2026 | 54.07 (7.13%) | 50.50 | 50.50 - 54.49 | 1.4968 times | Fri 09 January 2026 | 50.47 (-1.21%) | 51.53 | 50.20 - 51.53 | 0.5491 times | Thu 08 January 2026 | 51.09 (-4.5%) | 53.50 | 50.60 - 53.99 | 4.7934 times | Wed 07 January 2026 | 53.50 (0.07%) | 53.50 | 53.05 - 53.50 | 0.0681 times | Tue 06 January 2026 | 53.46 (0.85%) | 53.99 | 52.00 - 54.07 | 0.3839 times | Mon 05 January 2026 | 53.01 (-1.82%) | 53.95 | 52.53 - 54.15 | 1.23 times | Fri 02 January 2026 | 53.99 (-0.09%) | 55.75 | 53.13 - 55.75 | 0.8079 times | Thu 01 January 2026 | 54.04 (-1.83%) | 54.00 | 54.00 - 55.98 | 0.3609 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 52.63 and 57.63
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.75 (8.48%) | 50.50 | 50.50 - 55.50 | 0.4699 times | Fri 09 January 2026 | 50.47 (-6.52%) | 53.95 | 50.20 - 54.15 | 1.5229 times | Fri 02 January 2026 | 53.99 (-0.02%) | 53.00 | 52.92 - 56.00 | 0.8273 times | Fri 26 December 2025 | 54.00 (5%) | 50.70 | 50.70 - 55.50 | 0.9745 times | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.638 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.4792 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.9139 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 1.0755 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.7426 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 1.3562 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 5.5746 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 52.48 and 58.26
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.75 (-0.54%) | 54.00 | 50.20 - 55.98 | 0.3346 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.6821 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.3032 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.5609 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.6947 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5416 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.3449 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.1617 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.8051 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.5712 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 2.2266 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 52.48 and 58.26
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 53.643333333333 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 59.42 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.75 (-0.54%) | 54.00 | 50.20 - 55.98 | 0.0292 times | Wed 31 December 2025 | 55.05 (-12.26%) | 61.00 | 42.00 - 65.90 | 1.3511 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.9785 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.8075 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.3427 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.4122 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.0772 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0017 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nidl 540204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nidl 540204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nidl 540204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.31
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nidl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nidl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nidl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nidl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and Nidl 540204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.1 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.09 |
| 100 day DMA | 53.08 |
| 150 day DMA | 53.34 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.4 | 53.12 |
| 12 day EMA | 53.45 | 53.21 | 53.08 |
| 20 day EMA | 53.29 | 53.14 | 53.06 |
| 35 day EMA | 53.32 | 53.24 | 53.2 |
| 50 day EMA | 53.36 | 53.3 | 53.27 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 52.71 | 52.62 |
| 12 day SMA | 53.45 | 53.39 | 53.51 |
| 20 day SMA | 53.1 | 52.99 | 52.97 |
| 35 day SMA | 52.67 | 52.59 | 52.52 |
| 50 day SMA | 53.09 | 53.23 | 53.3 |
| 100 day SMA | 53.08 | 53.07 | 53.06 |
| 150 day SMA | 53.34 | 53.3 | 53.27 |
| 200 day SMA | 52.92 | 52.93 | 52.92 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 0.94 and PE is: 58.24
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
EPS is 0.89 and PE is: 61.52
Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)
Debt: 0.43 in crores
Market capitalization: 76.24
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
