Munafa Stock Market Course + Intraday & FNO calls 
Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 49.37 and 50.09
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.543333333333 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.26 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.57 (0.18%) | 49.17 | 49.17 - 49.89 | 0.2053 times | Thu 21 May 2026 | 49.48 (0.88%) | 49.80 | 48.99 - 50.80 | 4.1932 times | Wed 20 May 2026 | 49.05 (-1.41%) | 49.58 | 49.00 - 49.94 | 0.9728 times | Tue 19 May 2026 | 49.75 (1.51%) | 49.06 | 49.01 - 50.49 | 0.3682 times | Mon 18 May 2026 | 49.01 (-0.71%) | 49.58 | 48.66 - 50.28 | 0.1754 times | Fri 15 May 2026 | 49.36 (-1.48%) | 51.40 | 49.00 - 51.40 | 0.9832 times | Thu 14 May 2026 | 50.10 (-0.91%) | 51.90 | 50.02 - 51.90 | 0.3483 times | Wed 13 May 2026 | 50.56 (2.16%) | 49.46 | 49.46 - 50.94 | 0.4034 times | Tue 12 May 2026 | 49.49 (0.22%) | 49.97 | 48.63 - 50.00 | 2.1054 times | Mon 11 May 2026 | 49.38 (-1.59%) | 50.48 | 49.02 - 50.48 | 0.2449 times | Fri 08 May 2026 | 50.18 (0.48%) | 50.38 | 48.99 - 50.38 | 1.6398 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 48.05 and 50.19
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.57 (0.43%) | 49.58 | 48.66 - 50.80 | 0.959 times | Fri 15 May 2026 | 49.36 (-1.63%) | 50.48 | 48.63 - 51.90 | 0.6624 times | Fri 08 May 2026 | 50.18 (-0.55%) | 50.46 | 48.00 - 51.79 | 1.3922 times | Thu 30 April 2026 | 50.46 (-0.22%) | 51.98 | 49.00 - 51.98 | 0.367 times | Fri 24 April 2026 | 50.57 (1.2%) | 51.98 | 49.52 - 52.98 | 0.893 times | Fri 17 April 2026 | 49.97 (-6.6%) | 50.10 | 49.00 - 54.98 | 3.2535 times | Fri 10 April 2026 | 53.50 (6.24%) | 51.79 | 50.00 - 55.00 | 0.2974 times | Thu 02 April 2026 | 50.36 (2.73%) | 50.48 | 45.90 - 54.00 | 0.4612 times | Fri 27 March 2026 | 49.02 (-6.45%) | 52.14 | 48.25 - 52.96 | 0.7748 times | Fri 20 March 2026 | 52.40 (-3.29%) | 55.49 | 51.50 - 55.88 | 0.9394 times | Fri 13 March 2026 | 54.18 (7.97%) | 50.98 | 48.10 - 55.00 | 2.6421 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 46.84 and 50.74
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.57 (-1.76%) | 50.46 | 48.00 - 51.90 | 0.6239 times | Thu 30 April 2026 | 50.46 (1.45%) | 50.98 | 49.00 - 55.00 | 1.0342 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 1.1152 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.8242 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.8227 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 1.0062 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.9224 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.8274 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 1.0248 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.799 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 4.9342 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 42.7 and 52.78
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 50.483333333333 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.57 (-9.95%) | 54.00 | 45.90 - 55.98 | 0.2548 times | Wed 31 December 2025 | 55.05 (-12.26%) | 61.00 | 42.00 - 65.90 | 1.3171 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.9036 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.7369 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.3089 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.4018 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.0753 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0017 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nidl 540204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nidl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nidl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nidl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Nidl 540204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.68 |
| 50 day DMA | 51 |
| 100 day DMA | 51.64 |
| 150 day DMA | 52.03 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.44 | 49.42 |
| 12 day EMA | 49.68 | 49.7 | 49.74 |
| 20 day EMA | 49.96 | 50 | 50.05 |
| 35 day EMA | 50.34 | 50.39 | 50.44 |
| 50 day EMA | 50.81 | 50.86 | 50.92 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.33 | 49.45 |
| 12 day SMA | 49.66 | 49.71 | 49.77 |
| 20 day SMA | 49.86 | 49.96 | 50.01 |
| 35 day SMA | 50.68 | 50.68 | 50.67 |
| 50 day SMA | 51 | 51.01 | 51.06 |
| 100 day SMA | 51.64 | 51.65 | 51.68 |
| 150 day SMA | 52.03 | 52.05 | 52.06 |
| 200 day SMA | 52.43 | 52.44 | 52.45 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 0.94 and PE is: 52.73
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
EPS is 0.89 and PE is: 55.7
Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)
Debt: 0.43 in crores
Market capitalization: 76.24
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
