Munafa Stock Market Course + Intraday & FNO calls 
Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 49.78 and 52.75
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 52.166666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 55.14 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.53 (-2.77%) | 52.05 | 51.00 - 53.97 | 0.342 times | Mon 19 January 2026 | 53.00 (-3.2%) | 54.74 | 53.00 - 54.74 | 0.2605 times | Fri 16 January 2026 | 54.75 (1.48%) | 52.87 | 52.87 - 55.50 | 0.6402 times | Wed 14 January 2026 | 53.95 (-0.07%) | 53.99 | 53.00 - 54.25 | 0.1241 times | Tue 13 January 2026 | 53.99 (-0.15%) | 54.94 | 53.00 - 54.94 | 0.0275 times | Mon 12 January 2026 | 54.07 (7.13%) | 50.50 | 50.50 - 54.49 | 1.7666 times | Fri 09 January 2026 | 50.47 (-1.21%) | 51.53 | 50.20 - 51.53 | 0.6481 times | Thu 08 January 2026 | 51.09 (-4.5%) | 53.50 | 50.60 - 53.99 | 5.6575 times | Wed 07 January 2026 | 53.50 (0.07%) | 53.50 | 53.05 - 53.50 | 0.0804 times | Tue 06 January 2026 | 53.46 (0.85%) | 53.99 | 52.00 - 54.07 | 0.4531 times | Mon 05 January 2026 | 53.01 (-1.82%) | 53.95 | 52.53 - 54.15 | 1.4517 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 49.4 and 53.14
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.53 (-5.88%) | 54.74 | 51.00 - 54.74 | 0.1264 times | Fri 16 January 2026 | 54.75 (8.48%) | 50.50 | 50.50 - 55.50 | 0.5368 times | Fri 09 January 2026 | 50.47 (-6.52%) | 53.95 | 50.20 - 54.15 | 1.7396 times | Fri 02 January 2026 | 53.99 (-0.02%) | 53.00 | 52.92 - 56.00 | 0.945 times | Fri 26 December 2025 | 54.00 (5%) | 50.70 | 50.70 - 55.50 | 1.1131 times | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.7287 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.6896 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 1.044 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 1.2285 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.8483 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 1.5492 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 47.98 and 53.76
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.53 (-6.39%) | 54.00 | 50.20 - 55.98 | 0.3505 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.681 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.3011 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.56 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.6936 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5407 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.3394 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.1597 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.8038 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.5702 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 2.2229 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 47.98 and 53.76
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 52.57 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.53 (-6.39%) | 54.00 | 50.20 - 55.98 | 0.0306 times | Wed 31 December 2025 | 55.05 (-12.26%) | 61.00 | 42.00 - 65.90 | 1.3509 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.978 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.807 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.3424 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.4121 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.0772 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0017 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nidl 540204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.63
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nidl in short term but the sell signal is initial and weak.
Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nidl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.07 |
| 20 day DMA | 53.2 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.06 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.57 | 53.85 |
| 12 day EMA | 53.1 | 53.38 | 53.45 |
| 20 day EMA | 53.12 | 53.29 | 53.32 |
| 35 day EMA | 53.29 | 53.39 | 53.41 |
| 50 day EMA | 53.36 | 53.43 | 53.45 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.95 | 53.45 |
| 12 day SMA | 53.07 | 53.28 | 53.45 |
| 20 day SMA | 53.2 | 53.2 | 53.1 |
| 35 day SMA | 52.73 | 52.75 | 52.67 |
| 50 day SMA | 52.93 | 53 | 53.09 |
| 100 day SMA | 53.06 | 53.08 | 53.08 |
| 150 day SMA | 53.36 | 53.36 | 53.34 |
| 200 day SMA | 52.88 | 52.91 | 52.92 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 0.94 and PE is: 54.82
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
EPS is 0.89 and PE is: 57.9
Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)
Debt: 0.43 in crores
Market capitalization: 76.24
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
