ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong intraday Stock price targets for Nidl are 47.95 and 50.33

Intraday Target 147.34
Intraday Target 248.55
Intraday Target 349.72
Intraday Target 450.93
Intraday Target 552.1

Daily price and volume Nidl

Date Closing Open Range Volume
Thu 13 August 2026 49.76 (0.73%) 50.45 48.51 - 50.89 2.9284 times
Wed 12 August 2026 49.40 (-0.92%) 50.23 49.00 - 50.90 2.464 times
Tue 11 August 2026 49.86 (1.42%) 49.99 48.66 - 50.49 0.4599 times
Mon 10 August 2026 49.16 (1.03%) 48.66 47.50 - 50.23 1.0253 times
Fri 07 August 2026 48.66 (-2.45%) 49.88 48.30 - 50.23 0.6867 times
Thu 06 August 2026 49.88 (-0.95%) 50.36 49.00 - 50.47 0.3256 times
Wed 05 August 2026 50.36 (3.69%) 49.49 48.57 - 50.96 0.6578 times
Tue 04 August 2026 48.57 (-0.43%) 49.44 47.30 - 49.44 0.6265 times
Mon 03 August 2026 48.78 (0.72%) 49.18 48.50 - 49.49 0.2803 times
Fri 31 July 2026 48.43 (-0.96%) 48.90 48.00 - 49.39 0.5457 times
Thu 30 July 2026 48.90 (-0.83%) 49.85 48.40 - 49.85 0.3636 times

 Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 48.63 and 52.03

Weekly Target 145.99
Weekly Target 247.87
Weekly Target 349.386666666667
Weekly Target 451.27
Weekly Target 552.79

Weekly price and volumes for Nidl

Date Closing Open Range Volume
Thu 13 August 2026 49.76 (2.26%) 48.66 47.50 - 50.90 1.1572 times
Fri 07 August 2026 48.66 (0.47%) 49.18 47.30 - 50.96 0.4336 times
Fri 31 July 2026 48.43 (-1.02%) 48.67 48.00 - 50.50 0.2738 times
Fri 24 July 2026 48.93 (-1.49%) 49.01 48.13 - 50.89 0.5555 times
Fri 17 July 2026 49.67 (0.96%) 49.03 47.99 - 50.69 0.8261 times
Fri 10 July 2026 49.20 (-0.91%) 49.67 48.10 - 51.58 0.9253 times
Fri 03 July 2026 49.65 (-0.48%) 49.90 48.00 - 50.89 0.6617 times
Thu 25 June 2026 49.89 (-3.2%) 52.25 49.80 - 52.25 1.3059 times
Fri 19 June 2026 51.54 (-0.1%) 51.96 50.00 - 52.69 1.0221 times
Fri 12 June 2026 51.59 (2.89%) 50.23 48.58 - 57.50 2.8389 times
Fri 05 June 2026 50.14 (-3.85%) 53.44 49.70 - 53.95 1.3746 times

 weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 48.53 and 52.19

Monthly Target 145.68
Monthly Target 247.72
Monthly Target 349.34
Monthly Target 451.38
Monthly Target 553

Monthly price and volumes Nidl

Date Closing Open Range Volume
Thu 13 August 2026 49.76 (2.75%) 49.18 47.30 - 50.96 0.3942 times
Fri 31 July 2026 48.43 (-3.98%) 50.44 47.99 - 51.58 0.7624 times
Tue 30 June 2026 50.44 (-3.28%) 53.44 48.58 - 57.50 1.6622 times
Fri 29 May 2026 52.15 (3.35%) 50.46 48.00 - 56.35 1.2683 times
Thu 30 April 2026 50.46 (1.45%) 50.98 49.00 - 55.00 0.9093 times
Mon 30 March 2026 49.74 (-3.34%) 52.50 45.90 - 55.88 0.9806 times
Fri 27 February 2026 51.46 (-4.53%) 54.84 49.00 - 54.84 0.7247 times
Fri 30 January 2026 53.90 (-2.09%) 54.00 48.02 - 55.98 0.7233 times
Wed 31 December 2025 55.05 (5.58%) 52.30 48.00 - 59.00 0.8847 times
Fri 28 November 2025 52.14 (-7.47%) 58.00 50.00 - 64.44 1.6903 times
Fri 31 October 2025 56.35 (5.82%) 53.25 49.99 - 57.99 0.7275 times

 monthly chart Nidl

Yearly price and charts Nidl

Strong yearly Stock price targets for Nidl 540204 are 42.03 and 53.63

Yearly Target 139.45
Yearly Target 244.61
Yearly Target 351.053333333333
Yearly Target 456.21
Yearly Target 562.65

Yearly price and volumes Nidl

Date Closing Open Range Volume
Thu 13 August 2026 49.76 (-9.61%) 54.00 45.90 - 57.50 0.4745 times
Wed 31 December 2025 55.05 (-12.26%) 61.00 42.00 - 65.90 1.284 times
Tue 31 December 2024 62.74 (-2.06%) 63.03 45.10 - 81.32 2.8306 times
Fri 29 December 2023 64.06 (31.27%) 51.20 51.00 - 101.00 2.6681 times
Fri 30 December 2022 48.80 (-33.06%) 76.40 35.25 - 76.40 1.276 times
Fri 31 December 2021 72.90 (114.41%) 34.00 34.00 - 110.00 0.3917 times
Tue 29 December 2020 34.00 (120.06%) 15.15 7.66 - 40.55 0.0734 times
Tue 31 December 2019 15.45 (-77.93%) 70.00 15.45 - 70.00 0.0017 times
Mon 05 November 2018 70.00 (0%) 70.00 70.00 - 70.00 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nidl

Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nidl 540204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nidl 540204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nidl 540204 looks bullish. It has broken an important Moving average of 49.44 with high volumes

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nidl (540204) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nidl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nidl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nidl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nidl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Nidl 540204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.

Nidl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.26
20 day DMA 49.31
35 day DMA 49.51
50 day DMA 50.06
100 day DMA 50.5
150 day DMA 51.04
200 day DMA 51.56

EMA (exponential moving average) of Nidl 540204

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5349.4149.42
12 day EMA49.4149.3549.34
20 day EMA49.4649.4349.43
35 day EMA49.8249.8249.84
50 day EMA50.2150.2350.26

SMA (simple moving average) of Nidl 540204

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.3949.58
12 day SMA49.2649.2549.24
20 day SMA49.3149.2949.31
35 day SMA49.5149.5349.59
50 day SMA50.0650.1250.18
100 day SMA50.550.5550.59
150 day SMA51.0451.0651.1
200 day SMA51.5651.5751.58

Fundamentals, profit and EPS of Nidl 540204

EPS is 3.14 and PE is: 15.85

Last quarter profit: (March 2026 quarter) 1.50 crores (56.33%)

Debt: 4.73 in crores

Market capitalization: 71.57

EPS is 0.94 and PE is: 52.94

Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)

Debt: 0.43 in crores

Market capitalization: 61.38

Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top