Munafa Stock Market Course + Intraday & FNO calls 
Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540204
- 540204 Experts view
- Tomorrow's Movement 540204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nidl
Strong intraday Stock price targets for Nidl are 51.7 and 53.77
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 52.28 |
| Intraday Target 3 | 53.176666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 55.25 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.46 (0.85%) | 53.99 | 52.00 - 54.07 | 0.4018 times | Mon 05 January 2026 | 53.01 (-1.82%) | 53.95 | 52.53 - 54.15 | 1.2872 times | Fri 02 January 2026 | 53.99 (-0.09%) | 55.75 | 53.13 - 55.75 | 0.8454 times | Thu 01 January 2026 | 54.04 (-1.83%) | 54.00 | 54.00 - 55.98 | 0.3777 times | Wed 31 December 2025 | 55.05 (1.91%) | 54.99 | 54.00 - 56.00 | 0.6124 times | Tue 30 December 2025 | 54.02 (-2.63%) | 54.12 | 53.50 - 54.99 | 0.739 times | Mon 29 December 2025 | 55.48 (2.74%) | 53.00 | 52.92 - 55.50 | 1.4186 times | Fri 26 December 2025 | 54.00 (4.57%) | 51.50 | 51.50 - 55.50 | 2.7507 times | Wed 24 December 2025 | 51.64 (0.55%) | 52.30 | 51.11 - 52.30 | 0.6313 times | Tue 23 December 2025 | 51.36 (-0.52%) | 51.65 | 51.25 - 52.65 | 0.9359 times | Mon 22 December 2025 | 51.63 (0.39%) | 50.70 | 50.70 - 52.49 | 0.3859 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 51.66 and 53.81
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.46 (-0.98%) | 53.95 | 52.00 - 54.15 | 0.2512 times | Fri 02 January 2026 | 53.99 (-0.02%) | 53.00 | 52.92 - 56.00 | 0.5938 times | Fri 26 December 2025 | 54.00 (5%) | 50.70 | 50.70 - 55.50 | 0.6995 times | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.4579 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.0617 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.656 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.772 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.533 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9735 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 4.0014 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.3864 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 50.74 and 54.72
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.46 (-2.89%) | 54.00 | 52.00 - 55.98 | 0.0921 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.6992 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.3359 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.5749 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.7121 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5552 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.4288 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.1908 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.8253 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.5855 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 2.2825 times |
Yearly price and charts Nidl
Strong yearly Stock price targets for Nidl 540204 are 50.74 and 54.72
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 53.813333333333 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.46 (-2.89%) | 54.00 | 52.00 - 55.98 | 0.0079 times | Wed 31 December 2025 | 55.05 (-12.26%) | 61.00 | 42.00 - 65.90 | 1.3543 times | Tue 31 December 2024 | 62.74 (-2.06%) | 63.03 | 45.10 - 81.32 | 2.9856 times | Fri 29 December 2023 | 64.06 (31.27%) | 51.20 | 51.00 - 101.00 | 2.8141 times | Fri 30 December 2022 | 48.80 (-33.06%) | 76.40 | 35.25 - 76.40 | 1.3459 times | Fri 31 December 2021 | 72.90 (114.41%) | 34.00 | 34.00 - 110.00 | 0.4132 times | Tue 29 December 2020 | 34.00 (120.06%) | 15.15 | 7.66 - 40.55 | 0.0774 times | Tue 31 December 2019 | 15.45 (-77.93%) | 70.00 | 15.45 - 70.00 | 0.0017 times | Mon 05 November 2018 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nidl 540204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nidl 540204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nidl (540204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nidl in short term and the buy signal is strong.
Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nidl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.6 |
| 50 day DMA | 53.27 |
| 100 day DMA | 53.13 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.71 | 54.06 |
| 12 day EMA | 53.44 | 53.44 | 53.52 |
| 20 day EMA | 53.22 | 53.19 | 53.21 |
| 35 day EMA | 53.23 | 53.22 | 53.23 |
| 50 day EMA | 53.16 | 53.15 | 53.16 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 54.02 | 54.52 |
| 12 day SMA | 53.26 | 53.06 | 53.02 |
| 20 day SMA | 53.28 | 53.06 | 52.95 |
| 35 day SMA | 52.6 | 52.59 | 52.64 |
| 50 day SMA | 53.27 | 53.22 | 53.2 |
| 100 day SMA | 53.13 | 53.13 | 53.14 |
| 150 day SMA | 53.2 | 53.19 | 53.19 |
| 200 day SMA | 52.88 | 52.87 | 52.86 |
Fundamentals, profit and EPS of Nidl 540204
EPS is 0.94 and PE is: 56.87
Last quarter profit: (December 2024 quarter) 0.28 crores (16.67%)
Debt: 0.43 in crores
Market capitalization: 61.38
EPS is 0.89 and PE is: 60.07
Last quarter profit: (September 2024 quarter) 0.21 crores (75.00%)
Debt: 0.43 in crores
Market capitalization: 76.24
Videos related to: Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
