Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 2.15 and 2.27

Intraday Target 1	2.12
Intraday Target 2	2.17
Intraday Target 3	2.2433333333333
Intraday Target 4	2.29
Intraday Target 5	2.36

Daily price and volume Franklinind

Date	Closing	Open	Range	Volume
Wed 11 December 2024	2.21 (-1.78%)	2.32	2.20 - 2.32	1.1316 times
Tue 10 December 2024	2.25 (5.63%)	2.15	2.12 - 2.29	1.8106 times
Mon 09 December 2024	2.13 (0.95%)	2.15	2.10 - 2.15	1.0552 times
Fri 06 December 2024	2.11 (-0.47%)	2.14	2.07 - 2.14	0.7571 times
Thu 05 December 2024	2.12 (0.47%)	2.13	2.09 - 2.14	0.6298 times
Wed 04 December 2024	2.11 (0.96%)	2.11	2.08 - 2.12	0.7348 times
Tue 03 December 2024	2.09 (0%)	2.14	2.06 - 2.14	0.9004 times
Mon 02 December 2024	2.09 (-1.42%)	2.16	2.03 - 2.17	1.1106 times
Fri 29 November 2024	2.12 (0.47%)	2.15	2.07 - 2.16	0.9787 times
Thu 28 November 2024	2.11 (1.44%)	2.12	2.07 - 2.14	0.891 times
Wed 27 November 2024	2.08 (-2.8%)	2.18	2.05 - 2.18	0.7488 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 2.16 and 2.38

Weekly Target 1	1.99
Weekly Target 2	2.1
Weekly Target 3	2.21
Weekly Target 4	2.32
Weekly Target 5	2.43

Weekly price and volumes for Franklinind

Date	Closing	Open	Range	Volume
Wed 11 December 2024	2.21 (4.74%)	2.15	2.10 - 2.32	0.8207 times
Fri 06 December 2024	2.11 (-0.47%)	2.16	2.03 - 2.17	0.8485 times
Fri 29 November 2024	2.12 (-0.47%)	2.20	2.05 - 2.23	0.9291 times
Fri 22 November 2024	2.13 (9.23%)	1.97	1.96 - 2.34	1.0948 times
Thu 14 November 2024	1.95 (-14.1%)	2.16	1.94 - 2.26	0.8586 times
Fri 08 November 2024	2.27 (12.38%)	2.12	1.93 - 2.49	1.6448 times
Fri 01 November 2024	2.02 (12.22%)	1.84	1.71 - 2.02	0.5131 times
Fri 25 October 2024	1.80 (-8.16%)	2.01	1.72 - 2.05	0.8005 times
Fri 18 October 2024	1.96 (-11.31%)	2.10	1.86 - 2.20	1.8464 times
Fri 11 October 2024	2.21 (-10.16%)	2.68	2.21 - 2.68	0.6436 times
Thu 03 October 2024	2.46 (14.95%)	2.24	2.14 - 2.46	0.5669 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 2.12 and 2.41

Monthly Target 1	1.9
Monthly Target 2	2.05
Monthly Target 3	2.1866666666667
Monthly Target 4	2.34
Monthly Target 5	2.48

Monthly price and volumes Franklinind

Date	Closing	Open	Range	Volume
Wed 11 December 2024	2.21 (4.25%)	2.16	2.03 - 2.32	0.6151 times
Fri 29 November 2024	2.12 (9.84%)	2.02	1.93 - 2.49	1.6981 times
Thu 31 October 2024	1.93 (-13.84%)	2.35	1.71 - 2.68	1.4812 times
Mon 30 September 2024	2.24 (-41.82%)	3.78	1.92 - 3.78	0.5687 times
Fri 30 August 2024	3.85 (11.59%)	3.58	3.43 - 4.32	0.8256 times
Wed 31 July 2024	3.45 (-35.99%)	5.29	3.37 - 5.29	4.1277 times
Fri 28 June 2024	5.39 (-30.81%)	7.64	5.39 - 7.64	0.1232 times
Fri 31 May 2024	7.79 (39.61%)	5.85	4.87 - 8.26	0.3176 times
Tue 30 April 2024	5.58 (3.72%)	5.28	4.45 - 5.64	0.2223 times
Thu 28 March 2024	5.38 (-30.85%)	7.63	5.38 - 7.63	0.0204 times
Thu 29 February 2024	7.78 (45.42%)	5.45	5.35 - 8.09	0.289 times

monthly chart Franklinind

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklinind 540190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 60 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Franklinind (540190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Franklinind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period	DMA value
5 day DMA	2.16
12 day DMA	2.13
20 day DMA	2.12
35 day DMA	2.07
50 day DMA	2.11
100 day DMA	2.68
150 day DMA	3.83
200 day DMA	4.38

EMA (exponential moving average) of Franklinind 540190

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.18	2.16	2.12
12 day EMA	2.14	2.13	2.11
20 day EMA	2.13	2.12	2.11
35 day EMA	2.11	2.1	2.09
50 day EMA	2.11	2.11	2.1

SMA (simple moving average) of Franklinind 540190

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.16	2.14	2.11
12 day SMA	2.13	2.13	2.12
20 day SMA	2.12	2.12	2.12
35 day SMA	2.07	2.06	2.05
50 day SMA	2.11	2.11	2.1
100 day SMA	2.68	2.69	2.7
150 day SMA	3.83	3.86	3.88
200 day SMA	4.38	4.4	4.42

Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.54 and PE is: 4.09

Last quarter profit: (June 2024 quarter) 5.65 crores (841.67%)

Debt: 0.25 in crores

Market capitalization: 56.97

EPS is 0.72 and PE is: 3.07

Last quarter profit: (March 2024 quarter) 5.66 crores (156.11%)

Debt: 0.25 in crores

Market capitalization: 112.64