ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.4 and 0.41

Intraday Target 10.39
Intraday Target 20.39
Intraday Target 30.39666666666667
Intraday Target 40.4
Intraday Target 50.41

Daily price and volume Franklinind

Date Closing Open Range Volume
Wed 24 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.8006 times
Tue 23 June 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.9648 times
Mon 22 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.4845 times
Fri 19 June 2026 0.39 (-2.5%) 0.39 0.39 - 0.40 1.0304 times
Thu 18 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.7725 times
Wed 17 June 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.087 times
Tue 16 June 2026 0.39 (0%) 0.40 0.39 - 0.40 0.7573 times
Mon 15 June 2026 0.39 (2.63%) 0.38 0.38 - 0.39 1.8132 times
Fri 12 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.6151 times
Thu 11 June 2026 0.39 (0%) 0.38 0.38 - 0.39 0.6746 times
Wed 10 June 2026 0.39 (0%) 0.40 0.38 - 0.40 1.1296 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.4 and 0.41

Weekly Target 10.39
Weekly Target 20.39
Weekly Target 30.39666666666667
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Wed 24 June 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.4668 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.133 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.0138 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9858 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.9873 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 1.4492 times
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 1.0433 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 1.0442 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.7122 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 1.1644 times
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 3.8276 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.39 and 0.42

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Wed 24 June 2026 0.40 (0%) 0.40 0.38 - 0.41 0.1488 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.187 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.4399 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3786 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.4601 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.3274 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.6145 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.896 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.6943 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.8533 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.7146 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are 0.2 and 0.53

Yearly Target 10.13
Yearly Target 20.26
Yearly Target 30.45666666666667
Yearly Target 40.59
Yearly Target 50.79

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Wed 24 June 2026 0.40 (-33.33%) 0.61 0.32 - 0.65 1.4272 times
Wed 31 December 2025 0.60 (-76.74%) 2.68 0.59 - 3.05 5.7871 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 1.7656 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0123 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0014 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0012 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.003 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0023 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Franklinind (540190) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.

Franklinind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklinind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.42
150 day DMA 0.51
200 day DMA 0.59

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.39
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.430.43
100 day SMA0.420.420.42
150 day SMA0.510.510.51
200 day SMA0.590.60.6

Fundamentals, profit and EPS of Franklinind 540190

EPS is -0.12 and PE is: -3.33

Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)

Debt: 0.25 in crores

Market capitalization: 28.53

EPS is 0.03 and PE is: 13.33

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top