ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.47 and 0.5

Intraday Target 10.45
Intraday Target 20.46
Intraday Target 30.47666666666667
Intraday Target 40.49
Intraday Target 50.51

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (2.13%) 0.48 0.46 - 0.49 0.3891 times
Thu 16 April 2026 0.47 (4.44%) 0.46 0.45 - 0.48 0.4966 times
Wed 15 April 2026 0.45 (-4.26%) 0.48 0.40 - 0.51 2.594 times
Mon 13 April 2026 0.47 (-7.84%) 0.50 0.45 - 0.50 1.2246 times
Fri 10 April 2026 0.51 (10.87%) 0.48 0.47 - 0.52 1.8642 times
Thu 09 April 2026 0.46 (12.2%) 0.42 0.41 - 0.49 1.2873 times
Wed 08 April 2026 0.41 (5.13%) 0.39 0.39 - 0.42 1.0702 times
Tue 07 April 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.2674 times
Mon 06 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.4195 times
Thu 02 April 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.387 times
Wed 01 April 2026 0.39 (18.18%) 0.35 0.35 - 0.39 0.7716 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.39 and 0.5

Weekly Target 10.35
Weekly Target 20.42
Weekly Target 30.46333333333333
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 1.5005 times
Fri 10 April 2026 0.51 (34.21%) 0.39 0.37 - 0.52 1.5657 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 0.7038 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 0.8595 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 1.0375 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.6527 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.7063 times
Fri 27 February 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8059 times
Fri 20 February 2026 0.41 (-12.77%) 0.44 0.39 - 0.45 1.5132 times
Fri 13 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.6548 times
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 1.389 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.42 and 0.59

Monthly Target 10.28
Monthly Target 20.38
Monthly Target 30.45
Monthly Target 40.55
Monthly Target 50.62

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (45.45%) 0.35 0.35 - 0.52 0.2846 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.2974 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3614 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0427 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2682 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7038 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5453 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.0268 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1324 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3372 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3759 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are 0.24 and 0.57

Yearly Target 10.15
Yearly Target 20.32
Yearly Target 30.48333333333333
Yearly Target 40.65
Yearly Target 50.81

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (-20%) 0.61 0.32 - 0.65 1.2546 times
Wed 31 December 2025 0.60 (-76.74%) 2.68 0.59 - 3.05 5.919 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 1.8058 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0125 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0014 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0012 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.003 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0023 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklinind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklinind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.43
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.54
150 day DMA 0.64
200 day DMA 0.8

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.45
12 day EMA0.450.440.43
20 day EMA0.430.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.430.420.41
20 day SMA0.410.40.4
35 day SMA0.40.390.39
50 day SMA0.410.410.41
100 day SMA0.540.540.54
150 day SMA0.640.640.64
200 day SMA0.80.810.81

Fundamentals, profit and EPS of Franklinind 540190

EPS is -0.12 and PE is: -4

Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)

Debt: 0.25 in crores

Market capitalization: 28.53

EPS is 0.03 and PE is: 16

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top