ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.72 and 0.79

Intraday Target 10.7
Intraday Target 20.73
Intraday Target 30.77
Intraday Target 40.8
Intraday Target 50.84

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-2.56%) 0.79 0.74 - 0.81 3.7275 times
Thu 11 December 2025 0.78 (-1.27%) 0.80 0.74 - 0.84 2.8261 times
Wed 10 December 2025 0.79 (-1.25%) 0.80 0.78 - 0.80 0.3584 times
Tue 09 December 2025 0.80 (1.27%) 0.79 0.78 - 0.80 0.3131 times
Mon 08 December 2025 0.79 (0%) 0.80 0.78 - 0.85 0.7653 times
Fri 05 December 2025 0.79 (0%) 0.80 0.78 - 0.80 0.3565 times
Thu 04 December 2025 0.79 (-1.25%) 0.80 0.78 - 0.80 0.3911 times
Wed 03 December 2025 0.80 (0%) 0.79 0.78 - 0.82 0.525 times
Tue 02 December 2025 0.80 (2.56%) 0.79 0.78 - 0.80 0.2921 times
Mon 01 December 2025 0.78 (-2.5%) 0.81 0.78 - 0.81 0.4449 times
Fri 28 November 2025 0.80 (0%) 0.81 0.78 - 0.81 0.5624 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.7 and 0.81

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.78333333333333
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-3.8%) 0.80 0.74 - 0.85 1.0966 times
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.2758 times
Fri 28 November 2025 0.80 (-1.23%) 0.78 0.78 - 0.84 0.3732 times
Fri 21 November 2025 0.81 (0%) 0.78 0.74 - 0.90 2.3168 times
Fri 14 November 2025 0.81 (5.19%) 0.77 0.72 - 0.84 1.1398 times
Fri 07 November 2025 0.77 (-2.53%) 0.79 0.70 - 0.80 1.4561 times
Fri 31 October 2025 0.79 (-5.95%) 0.82 0.78 - 0.84 1.2446 times
Thu 23 October 2025 0.84 (0%) 0.85 0.82 - 0.86 0.4603 times
Fri 17 October 2025 0.84 (1.2%) 0.83 0.80 - 0.86 0.8306 times
Fri 10 October 2025 0.83 (-6.74%) 0.89 0.82 - 0.89 0.8061 times
Fri 03 October 2025 0.89 (5.95%) 0.83 0.82 - 0.89 1.1551 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.7 and 0.81

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.78333333333333
Monthly Target 40.83
Monthly Target 50.89

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-5%) 0.81 0.74 - 0.85 0.2365 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.911 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.7059 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.9177 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.76 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.4364 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.4865 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1995 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1474 times
Fri 28 March 2025 2.08 (-0.48%) 2.14 1.92 - 2.39 0.1992 times
Fri 28 February 2025 2.09 (-17.72%) 2.49 2.06 - 2.75 0.2805 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are -0.45 and 1.91

Yearly Target 1-0.85
Yearly Target 2-0.04
Yearly Target 31.5033333333333
Yearly Target 42.31
Yearly Target 53.85

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-70.54%) 2.68 0.70 - 3.05 5.9303 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 2.0463 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0142 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0016 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0014 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.0034 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0026 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklinind 540190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Franklinind 540190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.77

Tomorrow's movement Prediction of Franklinind 540190 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.95
150 day DMA 1.2
200 day DMA 1.44

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.8
12 day EMA0.80.810.81
20 day EMA0.810.810.81
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.790.790.8
20 day SMA0.80.80.81
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.950.960.97
150 day SMA1.21.211.22
200 day SMA1.441.451.46

Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.03 and PE is: 25.33

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

EPS is 0.08 and PE is: 9.5

Last quarter profit: (June 2025 quarter) 2.09 crores (-63.01%)

Debt: 0.25 in crores

Market capitalization: 90.23

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top