ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.55 and 0.56

Intraday Target 10.54
Intraday Target 20.54
Intraday Target 30.54666666666667
Intraday Target 40.55
Intraday Target 50.56

Daily price and volume Franklinind

Date Closing Open Range Volume
Wed 14 January 2026 0.55 (0%) 0.55 0.54 - 0.55 0.4965 times
Tue 13 January 2026 0.55 (-6.78%) 0.60 0.54 - 0.60 2.1295 times
Mon 12 January 2026 0.59 (-1.67%) 0.60 0.59 - 0.60 0.6855 times
Fri 09 January 2026 0.60 (1.69%) 0.59 0.59 - 0.60 0.3747 times
Thu 08 January 2026 0.59 (0%) 0.60 0.59 - 0.60 0.5067 times
Wed 07 January 2026 0.59 (-3.28%) 0.61 0.59 - 0.64 1.7616 times
Tue 06 January 2026 0.61 (0%) 0.61 0.60 - 0.63 0.4244 times
Mon 05 January 2026 0.61 (1.67%) 0.60 0.59 - 0.62 0.9179 times
Fri 02 January 2026 0.60 (1.69%) 0.60 0.60 - 0.62 0.7548 times
Thu 01 January 2026 0.59 (-1.67%) 0.61 0.59 - 0.65 1.9484 times
Wed 31 December 2025 0.60 (-7.69%) 0.66 0.59 - 0.66 4.0294 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.52 and 0.58

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.56333333333333
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Wed 14 January 2026 0.55 (-8.33%) 0.60 0.54 - 0.60 0.8162 times
Fri 09 January 2026 0.60 (0%) 0.60 0.59 - 0.64 0.9823 times
Fri 02 January 2026 0.60 (-16.67%) 0.73 0.59 - 0.74 2.6739 times
Fri 26 December 2025 0.72 (10.77%) 0.67 0.63 - 0.73 0.8895 times
Fri 19 December 2025 0.65 (-14.47%) 0.76 0.64 - 0.80 1.7028 times
Fri 12 December 2025 0.76 (-3.8%) 0.80 0.74 - 0.85 0.6188 times
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.1556 times
Fri 28 November 2025 0.80 (-1.23%) 0.78 0.78 - 0.84 0.2106 times
Fri 21 November 2025 0.81 (0%) 0.78 0.74 - 0.90 1.3073 times
Fri 14 November 2025 0.81 (5.19%) 0.77 0.72 - 0.84 0.6432 times
Fri 07 November 2025 0.77 (-2.53%) 0.79 0.70 - 0.80 0.8216 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.49 and 0.6

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.58
Monthly Target 40.62
Monthly Target 50.69

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Wed 14 January 2026 0.55 (-8.33%) 0.61 0.54 - 0.65 0.6295 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.3726 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7618 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5903 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.276 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.308 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.365 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.4068 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1668 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1232 times
Fri 28 March 2025 2.08 (-0.48%) 2.14 1.92 - 2.39 0.1666 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are 0.49 and 0.6

Yearly Target 10.47
Yearly Target 20.51
Yearly Target 30.58
Yearly Target 40.62
Yearly Target 50.69

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Wed 14 January 2026 0.55 (-8.33%) 0.61 0.54 - 0.65 0.4075 times
Wed 31 December 2025 0.60 (-76.74%) 2.68 0.59 - 3.05 6.5663 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 2.0033 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0139 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0016 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0013 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.0034 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0026 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Franklinind 540190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.58

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklinind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.63
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.81
150 day DMA 1.01
200 day DMA 1.27

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.6
12 day EMA0.60.610.62
20 day EMA0.620.630.64
35 day EMA0.650.660.67
50 day EMA0.70.710.72

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.6
12 day SMA0.590.60.62
20 day SMA0.630.640.65
35 day SMA0.70.710.71
50 day SMA0.730.730.74
100 day SMA0.810.810.81
150 day SMA1.011.021.03
200 day SMA1.271.271.28

Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.03 and PE is: 18.33

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

EPS is 0.08 and PE is: 6.88

Last quarter profit: (June 2025 quarter) 2.09 crores (-63.01%)

Debt: 0.25 in crores

Market capitalization: 90.23

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top