Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 2.03 and 2.13

Intraday Target 1	2
Intraday Target 2	2.05
Intraday Target 3	2.1033333333333
Intraday Target 4	2.15
Intraday Target 5	2.2

Daily price and volume Franklinind

Date	Closing	Open	Range	Volume
Fri 28 February 2025	2.09 (-3.24%)	2.15	2.06 - 2.16	1.3331 times
Thu 27 February 2025	2.16 (-3.14%)	2.31	2.15 - 2.31	1.0238 times
Tue 25 February 2025	2.23 (-0.45%)	2.24	2.22 - 2.27	0.4213 times
Mon 24 February 2025	2.24 (-1.32%)	2.29	2.21 - 2.31	0.6565 times
Fri 21 February 2025	2.27 (0.89%)	2.28	2.23 - 2.29	0.7831 times
Thu 20 February 2025	2.25 (-2.6%)	2.31	2.22 - 2.39	1.175 times
Wed 19 February 2025	2.31 (-0.43%)	2.29	2.27 - 2.41	1.007 times
Tue 18 February 2025	2.32 (4.98%)	2.25	2.19 - 2.32	1.1741 times
Mon 17 February 2025	2.21 (-3.91%)	2.25	2.19 - 2.30	1.3456 times
Fri 14 February 2025	2.30 (-2.13%)	2.38	2.25 - 2.44	1.0805 times
Thu 13 February 2025	2.35 (3.07%)	2.28	2.28 - 2.39	1.5968 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 1.95 and 2.2

Weekly Target 1	1.9
Weekly Target 2	2
Weekly Target 3	2.1533333333333
Weekly Target 4	2.25
Weekly Target 5	2.4

Weekly price and volumes for Franklinind

Date	Closing	Open	Range	Volume
Fri 28 February 2025	2.09 (-7.93%)	2.29	2.06 - 2.31	0.3738 times
Fri 21 February 2025	2.27 (-1.3%)	2.25	2.19 - 2.41	0.597 times
Fri 14 February 2025	2.30 (-7.63%)	2.52	2.25 - 2.55	0.8428 times
Fri 07 February 2025	2.49 (-1.97%)	2.49	2.43 - 2.75	0.8554 times
Fri 31 January 2025	2.54 (3.67%)	2.50	2.22 - 2.54	0.6467 times
Fri 24 January 2025	2.45 (-5.41%)	2.66	2.40 - 2.66	0.7136 times
Fri 17 January 2025	2.59 (0.78%)	2.55	2.35 - 2.77	0.9932 times
Fri 10 January 2025	2.57 (-13.47%)	3.05	2.54 - 3.05	1.515 times
Fri 03 January 2025	2.97 (15.12%)	2.46	2.38 - 2.97	1.6261 times
Fri 27 December 2024	2.58 (-18.1%)	3.27	2.58 - 3.30	1.8364 times
Fri 20 December 2024	3.15 (43.18%)	2.24	2.20 - 3.15	2.6366 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 1.73 and 2.42

Monthly Target 1	1.61
Monthly Target 2	1.85
Monthly Target 3	2.3
Monthly Target 4	2.54
Monthly Target 5	2.99

Monthly price and volumes Franklinind

Date	Closing	Open	Range	Volume
Fri 28 February 2025	2.09 (-17.72%)	2.49	2.06 - 2.75	0.6672 times
Fri 31 January 2025	2.54 (-1.55%)	2.68	2.22 - 3.05	1.0539 times
Tue 31 December 2024	2.58 (21.7%)	2.16	2.03 - 3.30	1.9425 times
Fri 29 November 2024	2.12 (9.84%)	2.02	1.93 - 2.49	1.1769 times
Thu 31 October 2024	1.93 (-13.84%)	2.35	1.71 - 2.68	1.0266 times
Mon 30 September 2024	2.24 (-41.82%)	3.78	1.92 - 3.78	0.3942 times
Fri 30 August 2024	3.85 (11.59%)	3.58	3.43 - 4.32	0.5722 times
Wed 31 July 2024	3.45 (-35.99%)	5.29	3.37 - 5.29	2.8609 times
Fri 28 June 2024	5.39 (-30.81%)	7.64	5.39 - 7.64	0.0854 times
Fri 31 May 2024	7.79 (39.61%)	5.85	4.87 - 8.26	0.2201 times
Tue 30 April 2024	5.58 (3.72%)	5.28	4.45 - 5.64	0.1541 times

monthly chart Franklinind

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklinind 540190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklinind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period	DMA value
5 day DMA	2.2
12 day DMA	2.25
20 day DMA	2.36
35 day DMA	2.42
50 day DMA	2.53
100 day DMA	2.32
150 day DMA	2.58
200 day DMA	3.39

EMA (exponential moving average) of Franklinind 540190

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.18	2.23	2.26
12 day EMA	2.26	2.29	2.31
20 day EMA	2.33	2.35	2.37
35 day EMA	2.4	2.42	2.44
50 day EMA	2.49	2.51	2.52

SMA (simple moving average) of Franklinind 540190

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.2	2.23	2.26
12 day SMA	2.25	2.28	2.3
20 day SMA	2.36	2.38	2.39
35 day SMA	2.42	2.43	2.45
50 day SMA	2.53	2.54	2.55
100 day SMA	2.32	2.32	2.33
150 day SMA	2.58	2.59	2.6
200 day SMA	3.39	3.41	3.44

Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.65 and PE is: 3.22

Last quarter profit: (September 2024 quarter) 3.99 crores (432.00%)

Debt: 0.25 in crores

Market capitalization: 72.01

EPS is 0.54 and PE is: 3.87

Last quarter profit: (June 2024 quarter) 5.65 crores (841.67%)

Debt: 0.25 in crores

Market capitalization: 56.97