ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.78 and 0.8

Intraday Target 10.77
Intraday Target 20.78
Intraday Target 30.79
Intraday Target 40.8
Intraday Target 50.81

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 05 December 2025 0.79 (0%) 0.80 0.78 - 0.80 0.754 times
Thu 04 December 2025 0.79 (-1.25%) 0.80 0.78 - 0.80 0.8271 times
Wed 03 December 2025 0.80 (0%) 0.79 0.78 - 0.82 1.1101 times
Tue 02 December 2025 0.80 (2.56%) 0.79 0.78 - 0.80 0.6177 times
Mon 01 December 2025 0.78 (-2.5%) 0.81 0.78 - 0.81 0.9407 times
Fri 28 November 2025 0.80 (0%) 0.81 0.78 - 0.81 1.1894 times
Thu 27 November 2025 0.80 (0%) 0.79 0.79 - 0.82 1.0428 times
Wed 26 November 2025 0.80 (0%) 0.80 0.79 - 0.82 0.9515 times
Tue 25 November 2025 0.80 (-2.44%) 0.83 0.78 - 0.83 1.0444 times
Mon 24 November 2025 0.82 (1.23%) 0.78 0.78 - 0.84 1.5223 times
Fri 21 November 2025 0.81 (-10%) 0.90 0.81 - 0.90 7.6153 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.77 and 0.81

Weekly Target 10.76
Weekly Target 20.77
Weekly Target 30.79666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.2742 times
Fri 28 November 2025 0.80 (-1.23%) 0.78 0.78 - 0.84 0.371 times
Fri 21 November 2025 0.81 (0%) 0.78 0.74 - 0.90 2.3033 times
Fri 14 November 2025 0.81 (5.19%) 0.77 0.72 - 0.84 1.1332 times
Fri 07 November 2025 0.77 (-2.53%) 0.79 0.70 - 0.80 1.4477 times
Fri 31 October 2025 0.79 (-5.95%) 0.82 0.78 - 0.84 1.2374 times
Thu 23 October 2025 0.84 (0%) 0.85 0.82 - 0.86 0.4577 times
Fri 17 October 2025 0.84 (1.2%) 0.83 0.80 - 0.86 0.8258 times
Fri 10 October 2025 0.83 (-6.74%) 0.89 0.82 - 0.89 0.8014 times
Fri 03 October 2025 0.89 (5.95%) 0.83 0.82 - 0.89 1.1484 times
Fri 26 September 2025 0.84 (-6.67%) 0.90 0.79 - 0.92 5.6938 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.77 and 0.81

Monthly Target 10.76
Monthly Target 20.77
Monthly Target 30.79666666666667
Monthly Target 40.81
Monthly Target 50.84

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.0484 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.9285 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.7194 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.9931 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.8132 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.4448 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.4959 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.2033 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1502 times
Fri 28 March 2025 2.08 (-0.48%) 2.14 1.92 - 2.39 0.203 times
Fri 28 February 2025 2.09 (-17.72%) 2.49 2.06 - 2.75 0.2859 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are -0.43 and 1.92

Yearly Target 1-0.84
Yearly Target 2-0.02
Yearly Target 31.5133333333333
Yearly Target 42.33
Yearly Target 53.86

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Fri 05 December 2025 0.79 (-69.38%) 2.68 0.70 - 3.05 5.903 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 2.0734 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0144 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0017 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0014 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.0035 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0027 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklinind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.99
150 day DMA 1.24
200 day DMA 1.48

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.820.820.82
50 day EMA0.830.830.83

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.810.810.81
20 day SMA0.80.80.8
35 day SMA0.80.810.81
50 day SMA0.820.820.82
100 day SMA0.9911.01
150 day SMA1.241.251.26
200 day SMA1.481.491.5

Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.08 and PE is: 9.88

Last quarter profit: (June 2025 quarter) 2.09 crores (-63.01%)

Debt: 0.25 in crores

Market capitalization: 90.23

EPS is 0.39 and PE is: 2.03

Last quarter profit: (March 2025 quarter) -3.47 crores (-161.31%)

Debt: 0.25 in crores

Market capitalization: 57.84

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top