Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540190
- 540190 Experts view
- Tomorrow's Movement 540190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklinind
Strong intraday Stock price targets for Franklinind are 0.47 and 0.49
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.47333333333333 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.49 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.48 (0%) | 0.48 | 0.46 - 0.48 | 0.5196 times | Wed 11 February 2026 | 0.48 (2.13%) | 0.47 | 0.46 - 0.48 | 0.7328 times | Tue 10 February 2026 | 0.47 (2.17%) | 0.47 | 0.46 - 0.47 | 0.5827 times | Mon 09 February 2026 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.47 | 0.8807 times | Fri 06 February 2026 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.519 times | Thu 05 February 2026 | 0.47 (2.17%) | 0.47 | 0.45 - 0.47 | 0.9815 times | Wed 04 February 2026 | 0.46 (0%) | 0.47 | 0.45 - 0.47 | 0.9344 times | Tue 03 February 2026 | 0.46 (0%) | 0.48 | 0.44 - 0.48 | 2.0651 times | Mon 02 February 2026 | 0.46 (0%) | 0.46 | 0.45 - 0.48 | 1.0424 times | Sun 01 February 2026 | 0.46 (0%) | 0.46 | 0.44 - 0.49 | 1.7416 times | Fri 30 January 2026 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.47 | 0.694 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 0.47 and 0.5
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.47 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.48 (2.13%) | 0.47 | 0.45 - 0.48 | 0.1764 times | Fri 06 February 2026 | 0.47 (2.17%) | 0.46 | 0.44 - 0.49 | 0.4731 times | Fri 30 January 2026 | 0.46 (0%) | 0.46 | 0.44 - 0.49 | 0.4016 times | Fri 23 January 2026 | 0.46 (-17.86%) | 0.56 | 0.43 - 0.57 | 1.3562 times | Fri 16 January 2026 | 0.56 (-6.67%) | 0.60 | 0.54 - 0.60 | 0.93 times | Fri 09 January 2026 | 0.60 (0%) | 0.60 | 0.59 - 0.64 | 0.953 times | Fri 02 January 2026 | 0.60 (-16.67%) | 0.73 | 0.59 - 0.74 | 2.5943 times | Fri 26 December 2025 | 0.72 (10.77%) | 0.67 | 0.63 - 0.73 | 0.863 times | Fri 19 December 2025 | 0.65 (-14.47%) | 0.76 | 0.64 - 0.80 | 1.6521 times | Fri 12 December 2025 | 0.76 (-3.8%) | 0.80 | 0.74 - 0.85 | 0.6004 times | Fri 05 December 2025 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.151 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.46 and 0.51
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.47 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.52 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.48 (4.35%) | 0.46 | 0.44 - 0.49 | 0.1621 times | Fri 30 January 2026 | 0.46 (-23.33%) | 0.61 | 0.43 - 0.65 | 1.0701 times | Wed 31 December 2025 | 0.60 (-25%) | 0.81 | 0.59 - 0.85 | 1.3015 times | Fri 28 November 2025 | 0.80 (1.27%) | 0.79 | 0.70 - 0.90 | 0.7223 times | Fri 31 October 2025 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.89 | 0.5596 times | Tue 30 September 2025 | 0.83 (-29.06%) | 1.06 | 0.79 - 1.06 | 3.1062 times | Fri 29 August 2025 | 1.17 (-16.43%) | 1.40 | 0.96 - 1.43 | 2.1883 times | Thu 31 July 2025 | 1.40 (0.72%) | 1.39 | 1.38 - 1.77 | 0.346 times | Mon 30 June 2025 | 1.39 (-30.5%) | 2.01 | 1.28 - 2.03 | 0.3857 times | Fri 30 May 2025 | 2.00 (-1.48%) | 2.03 | 1.81 - 2.08 | 0.1582 times | Wed 30 April 2025 | 2.03 (-2.4%) | 2.08 | 2.01 - 2.19 | 0.1168 times |
Yearly price and charts Franklinind
Strong yearly Stock price targets for Franklinind 540190 are 0.35 and 0.57
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.52 |
| Yearly Target 4 | 0.61 |
| Yearly Target 5 | 0.74 |
Yearly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.48 (-20%) | 0.61 | 0.43 - 0.65 | 0.8027 times | Wed 31 December 2025 | 0.60 (-76.74%) | 2.68 | 0.59 - 3.05 | 6.2644 times | Tue 31 December 2024 | 2.58 (-94.09%) | 44.95 | 1.71 - 50.09 | 1.9112 times | Fri 29 December 2023 | 43.62 (327.65%) | 10.71 | 8.87 - 47.35 | 0.0133 times | Tue 27 December 2022 | 10.20 (-15%) | 12.00 | 9.51 - 19.83 | 0.0015 times | Fri 31 December 2021 | 12.00 (-20.95%) | 15.90 | 8.08 - 19.40 | 0.0013 times | Thu 31 December 2020 | 15.18 (25.77%) | 11.90 | 9.45 - 15.18 | 0.0032 times | Mon 16 December 2019 | 12.07 (-38.67%) | 18.70 | 10.74 - 18.70 | 0.0024 times | Mon 31 December 2018 | 19.68 (0%) | 12.00 | 12.00 - 25.32 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Franklinind (540190) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
Franklinind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklinind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.47 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.51 | 0.51 | 0.51 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.47 |
| 12 day SMA | 0.47 | 0.47 | 0.47 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.53 | 0.54 | 0.54 |
| 50 day SMA | 0.6 | 0.61 | 0.61 |
| 100 day SMA | 0.71 | 0.71 | 0.72 |
| 150 day SMA | 0.88 | 0.88 | 0.89 |
| 200 day SMA | 1.1 | 1.11 | 1.12 |
Fundamentals, profit and EPS of Franklinind 540190
EPS is 0.03 and PE is: 16
Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)
Debt: 0.25 in crores
Market capitalization: 60.93
EPS is 0.08 and PE is: 6
Last quarter profit: (June 2025 quarter) 2.09 crores (-63.01%)
Debt: 0.25 in crores
Market capitalization: 90.23
Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


