Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 2.72 and 2.94

Intraday Target 12.68
Intraday Target 22.76
Intraday Target 32.9033333333333
Intraday Target 42.98
Intraday Target 53.12

Daily price and volume Franklinind

Date Closing Open Range Volume
Mon 06 January 2025 2.83 (-4.71%) 3.05 2.83 - 3.05 0.6393 times
Fri 03 January 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.3948 times
Thu 02 January 2025 2.83 (4.81%) 2.82 2.82 - 2.83 0.2702 times
Wed 01 January 2025 2.70 (4.65%) 2.68 2.61 - 2.70 0.2748 times
Tue 31 December 2024 2.58 (4.88%) 2.50 2.38 - 2.58 0.8663 times
Mon 30 December 2024 2.46 (-4.65%) 2.46 2.46 - 2.70 2.5901 times
Fri 27 December 2024 2.58 (-4.8%) 2.58 2.58 - 2.70 1.1999 times
Thu 26 December 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.1952 times
Tue 24 December 2024 2.85 (-5%) 2.85 2.85 - 2.85 0.2555 times
Mon 23 December 2024 3.00 (-4.76%) 3.27 3.00 - 3.30 3.314 times
Fri 20 December 2024 3.15 (5%) 3.10 3.10 - 3.15 1.3596 times

 Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 2.72 and 2.94

Weekly Target 12.68
Weekly Target 22.76
Weekly Target 32.9033333333333
Weekly Target 42.98
Weekly Target 53.12

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Mon 06 January 2025 2.83 (-4.71%) 3.05 2.83 - 3.05 0.1822 times
Fri 03 January 2025 2.97 (15.12%) 2.46 2.38 - 2.97 1.2528 times
Fri 27 December 2024 2.58 (-18.1%) 3.27 2.58 - 3.30 1.4148 times
Fri 20 December 2024 3.15 (43.18%) 2.24 2.20 - 3.15 2.0312 times
Fri 13 December 2024 2.20 (4.27%) 2.15 2.10 - 2.32 0.8878 times
Fri 06 December 2024 2.11 (-0.47%) 2.16 2.03 - 2.17 0.6678 times
Fri 29 November 2024 2.12 (-0.47%) 2.20 2.05 - 2.23 0.7313 times
Fri 22 November 2024 2.13 (9.23%) 1.97 1.96 - 2.34 0.8617 times
Thu 14 November 2024 1.95 (-14.1%) 2.16 1.94 - 2.26 0.6758 times
Fri 08 November 2024 2.27 (12.38%) 2.12 1.93 - 2.49 1.2946 times
Fri 01 November 2024 2.02 (12.22%) 1.84 1.71 - 2.02 0.4038 times

 weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 2.72 and 3.16

Monthly Target 12.39
Monthly Target 22.61
Monthly Target 32.83
Monthly Target 43.05
Monthly Target 53.27

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Mon 06 January 2025 2.83 (9.69%) 2.68 2.61 - 3.05 0.1702 times
Tue 31 December 2024 2.58 (21.7%) 2.16 2.03 - 3.30 2.2643 times
Fri 29 November 2024 2.12 (9.84%) 2.02 1.93 - 2.49 1.3719 times
Thu 31 October 2024 1.93 (-13.84%) 2.35 1.71 - 2.68 1.1967 times
Mon 30 September 2024 2.24 (-41.82%) 3.78 1.92 - 3.78 0.4595 times
Fri 30 August 2024 3.85 (11.59%) 3.58 3.43 - 4.32 0.667 times
Wed 31 July 2024 3.45 (-35.99%) 5.29 3.37 - 5.29 3.3347 times
Fri 28 June 2024 5.39 (-30.81%) 7.64 5.39 - 7.64 0.0995 times
Fri 31 May 2024 7.79 (39.61%) 5.85 4.87 - 8.26 0.2566 times
Tue 30 April 2024 5.58 (3.72%) 5.28 4.45 - 5.64 0.1796 times
Thu 28 March 2024 5.38 (-30.85%) 7.63 5.38 - 7.63 0.0165 times

 monthly chart Franklinind

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Franklinind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term and the buy signal is strong.

Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.81
20 day DMA 2.61
35 day DMA 2.39
50 day DMA 2.29
100 day DMA 2.52
150 day DMA 3.37
200 day DMA 4

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.82.71
12 day EMA2.722.72.65
20 day EMA2.622.62.56
35 day EMA2.462.442.41
50 day EMA2.32.282.25

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.712.63
12 day SMA2.812.82.76
20 day SMA2.612.572.53
35 day SMA2.392.372.35
50 day SMA2.292.272.24
100 day SMA2.522.532.53
150 day SMA3.373.413.44
200 day SMA44.014.03

Fundamentals, profit and EPS of Franklinind 540190

 Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.65 and PE is: 4.35

Last quarter profit: (September 2024 quarter) 3.99 crores (432.00%)

Debt: 0.25 in crores

Market capitalization: 72.01

EPS is 0.54 and PE is: 5.24

Last quarter profit: (June 2024 quarter) 5.65 crores (841.67%)

Debt: 0.25 in crores

Market capitalization: 56.97

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top