Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540190
- 540190 Experts view
- Tomorrow's Movement 540190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklinind
Strong intraday Stock price targets for Franklinind are 2.72 and 2.94
Intraday Target 1 | 2.68 |
Intraday Target 2 | 2.76 |
Intraday Target 3 | 2.9033333333333 |
Intraday Target 4 | 2.98 |
Intraday Target 5 | 3.12 |
Daily price and volume Franklinind
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.83 (-4.71%) | 3.05 | 2.83 - 3.05 | 0.6393 times | Fri 03 January 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 0.3948 times | Thu 02 January 2025 | 2.83 (4.81%) | 2.82 | 2.82 - 2.83 | 0.2702 times | Wed 01 January 2025 | 2.70 (4.65%) | 2.68 | 2.61 - 2.70 | 0.2748 times | Tue 31 December 2024 | 2.58 (4.88%) | 2.50 | 2.38 - 2.58 | 0.8663 times | Mon 30 December 2024 | 2.46 (-4.65%) | 2.46 | 2.46 - 2.70 | 2.5901 times | Fri 27 December 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.70 | 1.1999 times | Thu 26 December 2024 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.1952 times | Tue 24 December 2024 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 0.2555 times | Mon 23 December 2024 | 3.00 (-4.76%) | 3.27 | 3.00 - 3.30 | 3.314 times | Fri 20 December 2024 | 3.15 (5%) | 3.10 | 3.10 - 3.15 | 1.3596 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 2.72 and 2.94
Weekly Target 1 | 2.68 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 2.9033333333333 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.12 |
Weekly price and volumes for Franklinind
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.83 (-4.71%) | 3.05 | 2.83 - 3.05 | 0.1822 times | Fri 03 January 2025 | 2.97 (15.12%) | 2.46 | 2.38 - 2.97 | 1.2528 times | Fri 27 December 2024 | 2.58 (-18.1%) | 3.27 | 2.58 - 3.30 | 1.4148 times | Fri 20 December 2024 | 3.15 (43.18%) | 2.24 | 2.20 - 3.15 | 2.0312 times | Fri 13 December 2024 | 2.20 (4.27%) | 2.15 | 2.10 - 2.32 | 0.8878 times | Fri 06 December 2024 | 2.11 (-0.47%) | 2.16 | 2.03 - 2.17 | 0.6678 times | Fri 29 November 2024 | 2.12 (-0.47%) | 2.20 | 2.05 - 2.23 | 0.7313 times | Fri 22 November 2024 | 2.13 (9.23%) | 1.97 | 1.96 - 2.34 | 0.8617 times | Thu 14 November 2024 | 1.95 (-14.1%) | 2.16 | 1.94 - 2.26 | 0.6758 times | Fri 08 November 2024 | 2.27 (12.38%) | 2.12 | 1.93 - 2.49 | 1.2946 times | Fri 01 November 2024 | 2.02 (12.22%) | 1.84 | 1.71 - 2.02 | 0.4038 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 2.72 and 3.16
Monthly Target 1 | 2.39 |
Monthly Target 2 | 2.61 |
Monthly Target 3 | 2.83 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Franklinind
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.83 (9.69%) | 2.68 | 2.61 - 3.05 | 0.1702 times | Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 2.2643 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 1.3719 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.1967 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.4595 times | Fri 30 August 2024 | 3.85 (11.59%) | 3.58 | 3.43 - 4.32 | 0.667 times | Wed 31 July 2024 | 3.45 (-35.99%) | 5.29 | 3.37 - 5.29 | 3.3347 times | Fri 28 June 2024 | 5.39 (-30.81%) | 7.64 | 5.39 - 7.64 | 0.0995 times | Fri 31 May 2024 | 7.79 (39.61%) | 5.85 | 4.87 - 8.26 | 0.2566 times | Tue 30 April 2024 | 5.58 (3.72%) | 5.28 | 4.45 - 5.64 | 0.1796 times | Thu 28 March 2024 | 5.38 (-30.85%) | 7.63 | 5.38 - 7.63 | 0.0165 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Franklinind (540190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklinind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklinind in short term and the buy signal is strong.
Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklinind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
DMA period | DMA value |
5 day DMA | 2.78 |
12 day DMA | 2.81 |
20 day DMA | 2.61 |
35 day DMA | 2.39 |
50 day DMA | 2.29 |
100 day DMA | 2.52 |
150 day DMA | 3.37 |
200 day DMA | 4 |
EMA (exponential moving average) of Franklinind 540190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.81 | 2.8 | 2.71 |
12 day EMA | 2.72 | 2.7 | 2.65 |
20 day EMA | 2.62 | 2.6 | 2.56 |
35 day EMA | 2.46 | 2.44 | 2.41 |
50 day EMA | 2.3 | 2.28 | 2.25 |
SMA (simple moving average) of Franklinind 540190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.78 | 2.71 | 2.63 |
12 day SMA | 2.81 | 2.8 | 2.76 |
20 day SMA | 2.61 | 2.57 | 2.53 |
35 day SMA | 2.39 | 2.37 | 2.35 |
50 day SMA | 2.29 | 2.27 | 2.24 |
100 day SMA | 2.52 | 2.53 | 2.53 |
150 day SMA | 3.37 | 3.41 | 3.44 |
200 day SMA | 4 | 4.01 | 4.03 |
Fundamentals, profit and EPS of Franklinind 540190
EPS is 0.65 and PE is: 4.35
Last quarter profit: (September 2024 quarter) 3.99 crores (432.00%)
Debt: 0.25 in crores
Market capitalization: 72.01
EPS is 0.54 and PE is: 5.24
Last quarter profit: (June 2024 quarter) 5.65 crores (841.67%)
Debt: 0.25 in crores
Market capitalization: 56.97
Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance