Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540190
- 540190 Experts view
- Tomorrow's Movement 540190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklinind
Strong intraday Stock price targets for Franklinind are 0.32 and 0.33
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.31666666666667 |
| Intraday Target 4 | 0.32 |
| Intraday Target 5 | 0.33 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.32 (3.23%) | 0.31 | 0.31 - 0.32 | 0.9611 times | Thu 03 September 2026 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.32 | 0.8 times | Wed 02 September 2026 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.33 | 1.1453 times | Tue 01 September 2026 | 0.33 (3.13%) | 0.32 | 0.32 - 0.33 | 0.5107 times | Mon 31 August 2026 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.34 | 1.3544 times | Fri 28 August 2026 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 0.6342 times | Thu 27 August 2026 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 1.0806 times | Wed 26 August 2026 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 1.4284 times | Tue 25 August 2026 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.34 | 1.7145 times | Mon 24 August 2026 | 0.34 (3.03%) | 0.34 | 0.33 - 0.34 | 0.3708 times | Fri 21 August 2026 | 0.33 (0%) | 0.34 | 0.33 - 0.34 | 0.6412 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 0.3 and 0.33
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.32333333333333 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.34 | 0.9994 times | Fri 28 August 2026 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 1.0951 times | Fri 21 August 2026 | 0.33 (0%) | 0.34 | 0.32 - 0.34 | 1.1139 times | Fri 14 August 2026 | 0.33 (-5.71%) | 0.35 | 0.33 - 0.35 | 1.094 times | Fri 07 August 2026 | 0.35 (0%) | 0.35 | 0.33 - 0.35 | 1.0235 times | Fri 31 July 2026 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.36 | 1.109 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.34 - 0.37 | 0.8631 times | Fri 17 July 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.37 | 0.9139 times | Fri 10 July 2026 | 0.36 (-7.69%) | 0.39 | 0.35 - 0.39 | 0.7468 times | Fri 03 July 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.40 | 1.0414 times | Thu 25 June 2026 | 0.39 (0%) | 0.39 | 0.39 - 0.40 | 0.4464 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.31 and 0.33
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.32 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.32 (0%) | 0.32 | 0.31 - 0.33 | 0.0711 times | Mon 31 August 2026 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.35 | 0.4578 times | Fri 31 July 2026 | 0.35 (-10.26%) | 0.40 | 0.33 - 0.40 | 0.4235 times | Tue 30 June 2026 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.41 | 0.3409 times | Fri 29 May 2026 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.46 | 0.3695 times | Thu 30 April 2026 | 0.45 (36.36%) | 0.35 | 0.35 - 0.52 | 0.869 times | Mon 30 March 2026 | 0.33 (-15.38%) | 0.39 | 0.32 - 0.42 | 0.748 times | Fri 27 February 2026 | 0.39 (-15.22%) | 0.46 | 0.38 - 0.49 | 0.9089 times | Fri 30 January 2026 | 0.46 (-23.33%) | 0.61 | 0.43 - 0.65 | 2.6222 times | Wed 31 December 2025 | 0.60 (-25%) | 0.81 | 0.59 - 0.85 | 3.1892 times | Fri 28 November 2025 | 0.80 (1.27%) | 0.79 | 0.70 - 0.90 | 1.7699 times |
Yearly price and charts Franklinind
Strong yearly Stock price targets for Franklinind 540190 are 0.15 and 0.49
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 0.42666666666667 |
| Yearly Target 4 | 0.54 |
| Yearly Target 5 | 0.77 |
Yearly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.32 (-46.67%) | 0.61 | 0.31 - 0.65 | 1.6282 times | Wed 31 December 2025 | 0.60 (-76.74%) | 2.68 | 0.59 - 3.05 | 5.6335 times | Tue 31 December 2024 | 2.58 (-94.09%) | 44.95 | 1.71 - 50.09 | 1.7187 times | Fri 29 December 2023 | 43.62 (327.65%) | 10.71 | 8.87 - 47.35 | 0.0119 times | Tue 27 December 2022 | 10.20 (-15%) | 12.00 | 9.51 - 19.83 | 0.0014 times | Fri 31 December 2021 | 12.00 (-20.95%) | 15.90 | 8.08 - 19.40 | 0.0011 times | Thu 31 December 2020 | 15.18 (25.77%) | 11.90 | 9.45 - 15.18 | 0.0029 times | Mon 16 December 2019 | 12.07 (-38.67%) | 18.70 | 10.74 - 18.70 | 0.0022 times | Mon 31 December 2018 | 19.68 (0%) | 12.00 | 12.00 - 25.32 | 0 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklinind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.34 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.39 |
| 150 day DMA | 0.39 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.32 | 0.33 |
| 12 day EMA | 0.34 | 0.34 | 0.35 |
| 20 day EMA | 0.36 | 0.36 | 0.37 |
| 35 day EMA | 0.37 | 0.37 | 0.37 |
| 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.32 | 0.33 |
| 12 day SMA | 0.33 | 0.33 | 0.33 |
| 20 day SMA | 0.33 | 0.33 | 0.33 |
| 35 day SMA | 0.34 | 0.34 | 0.34 |
| 50 day SMA | 0.35 | 0.35 | 0.35 |
| 100 day SMA | 0.39 | 0.39 | 0.39 |
| 150 day SMA | 0.39 | 0.4 | 0.4 |
| 200 day SMA | 0.47 | 0.47 | 0.47 |
Fundamentals, profit and EPS of Franklinind 540190
EPS is -0.12 and PE is: -2.67
Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)
Debt: 0.25 in crores
Market capitalization: 28.53
EPS is 0.03 and PE is: 10.67
Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)
Debt: 0.25 in crores
Market capitalization: 60.93
Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


