ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.47 and 0.49

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.47333333333333
Intraday Target 40.49
Intraday Target 50.49

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 12 February 2026 0.48 (0%) 0.48 0.46 - 0.48 0.5196 times
Wed 11 February 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.7328 times
Tue 10 February 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.5827 times
Mon 09 February 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.8807 times
Fri 06 February 2026 0.47 (0%) 0.47 0.46 - 0.48 0.519 times
Thu 05 February 2026 0.47 (2.17%) 0.47 0.45 - 0.47 0.9815 times
Wed 04 February 2026 0.46 (0%) 0.47 0.45 - 0.47 0.9344 times
Tue 03 February 2026 0.46 (0%) 0.48 0.44 - 0.48 2.0651 times
Mon 02 February 2026 0.46 (0%) 0.46 0.45 - 0.48 1.0424 times
Sun 01 February 2026 0.46 (0%) 0.46 0.44 - 0.49 1.7416 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.694 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.47 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 12 February 2026 0.48 (2.13%) 0.47 0.45 - 0.48 0.1764 times
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 0.4731 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.49 0.4016 times
Fri 23 January 2026 0.46 (-17.86%) 0.56 0.43 - 0.57 1.3562 times
Fri 16 January 2026 0.56 (-6.67%) 0.60 0.54 - 0.60 0.93 times
Fri 09 January 2026 0.60 (0%) 0.60 0.59 - 0.64 0.953 times
Fri 02 January 2026 0.60 (-16.67%) 0.73 0.59 - 0.74 2.5943 times
Fri 26 December 2025 0.72 (10.77%) 0.67 0.63 - 0.73 0.863 times
Fri 19 December 2025 0.65 (-14.47%) 0.76 0.64 - 0.80 1.6521 times
Fri 12 December 2025 0.76 (-3.8%) 0.80 0.74 - 0.85 0.6004 times
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.151 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.46 and 0.51

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.47
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 12 February 2026 0.48 (4.35%) 0.46 0.44 - 0.49 0.1621 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0701 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.3015 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7223 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5596 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.1062 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1883 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.346 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3857 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1582 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1168 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are 0.35 and 0.57

Yearly Target 10.3
Yearly Target 20.39
Yearly Target 30.52
Yearly Target 40.61
Yearly Target 50.74

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Thu 12 February 2026 0.48 (-20%) 0.61 0.43 - 0.65 0.8027 times
Wed 31 December 2025 0.60 (-76.74%) 2.68 0.59 - 3.05 6.2644 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 1.9112 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0133 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0015 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0013 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.0032 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0024 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Franklinind (540190) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.

Franklinind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.53
50 day DMA 0.6
100 day DMA 0.71
150 day DMA 0.88
200 day DMA 1.1

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.60.60.6

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.530.540.54
50 day SMA0.60.610.61
100 day SMA0.710.710.72
150 day SMA0.880.880.89
200 day SMA1.11.111.12

Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.03 and PE is: 16

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

EPS is 0.08 and PE is: 6

Last quarter profit: (June 2025 quarter) 2.09 crores (-63.01%)

Debt: 0.25 in crores

Market capitalization: 90.23

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top