ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.42 and 0.44

Intraday Target 10.42
Intraday Target 20.42
Intraday Target 30.43666666666667
Intraday Target 40.44
Intraday Target 50.46

Daily price and volume Franklinind

Date Closing Open Range Volume
Tue 12 May 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 1.0269 times
Mon 11 May 2026 0.44 (0%) 0.44 0.43 - 0.45 1.244 times
Fri 08 May 2026 0.44 (0%) 0.44 0.43 - 0.45 0.893 times
Thu 07 May 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 1.0278 times
Wed 06 May 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.8843 times
Tue 05 May 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 1.4216 times
Mon 04 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.0145 times
Thu 30 April 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.6034 times
Wed 29 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.8702 times
Tue 28 April 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 1.0142 times
Mon 27 April 2026 0.47 (2.17%) 0.46 0.45 - 0.47 1.087 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.42 and 0.44

Weekly Target 10.42
Weekly Target 20.42
Weekly Target 30.43666666666667
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Tue 12 May 2026 0.43 (-2.27%) 0.44 0.43 - 0.45 0.2321 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.5357 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.3654 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 0.5973 times
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 1.9635 times
Fri 10 April 2026 0.51 (34.21%) 0.39 0.37 - 0.52 2.0488 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 0.921 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 1.1247 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 1.3575 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.8541 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.9242 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.41 and 0.45

Monthly Target 10.4
Monthly Target 20.41
Monthly Target 30.43666666666667
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Tue 12 May 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.0497 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.3536 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3044 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3699 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.067 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2978 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7202 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5581 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.0973 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1821 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3451 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are 0.21 and 0.54

Yearly Target 10.14
Yearly Target 20.28
Yearly Target 30.46666666666667
Yearly Target 40.61
Yearly Target 50.8

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Tue 12 May 2026 0.43 (-28.33%) 0.61 0.32 - 0.65 1.3137 times
Wed 31 December 2025 0.60 (-76.74%) 2.68 0.59 - 3.05 5.8738 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 1.7921 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0125 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0014 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0012 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.003 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0023 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklinind 540190 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklinind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.43
50 day DMA 0.41
100 day DMA 0.48
150 day DMA 0.59
200 day DMA 0.72

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.430.430.42
50 day SMA0.410.410.41
100 day SMA0.480.480.49
150 day SMA0.590.590.6
200 day SMA0.720.720.73

Fundamentals, profit and EPS of Franklinind 540190

EPS is -0.12 and PE is: -3.58

Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)

Debt: 0.25 in crores

Market capitalization: 28.53

EPS is 0.03 and PE is: 14.33

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top