ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 12.7 and 12.7

Intraday Target 112.7
Intraday Target 212.7
Intraday Target 312.7
Intraday Target 412.7
Intraday Target 512.7

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Mon 13 July 2026 12.70 (4.7%) 12.70 12.70 - 12.70 0.2331 times
Fri 10 July 2026 12.13 (-3.65%) 13.00 12.01 - 13.20 1.7657 times
Thu 09 July 2026 12.59 (-4.98%) 13.25 12.59 - 13.25 1.7642 times
Wed 08 July 2026 13.25 (-4.95%) 13.50 13.25 - 13.50 0.5595 times
Tue 07 July 2026 13.94 (-9.72%) 14.00 13.94 - 14.50 0.2587 times
Fri 03 July 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 0.015 times
Thu 02 July 2026 16.25 (0%) 16.25 15.44 - 16.25 0.4888 times
Wed 01 July 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 0.1128 times
Tue 30 June 2026 17.10 (-0.52%) 16.34 16.34 - 17.10 4.3134 times
Mon 29 June 2026 17.19 (-4.98%) 18.99 17.19 - 18.99 0.4888 times
Thu 25 June 2026 18.09 (-4.99%) 19.40 18.09 - 19.99 2.7297 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 12.7 and 12.7

Weekly Target 112.7
Weekly Target 212.7
Weekly Target 312.7
Weekly Target 412.7
Weekly Target 512.7

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Mon 13 July 2026 12.70 (4.7%) 12.70 12.70 - 12.70 0.0371 times
Fri 10 July 2026 12.13 (-21.44%) 14.00 12.01 - 14.50 0.6919 times
Fri 03 July 2026 15.44 (-14.65%) 18.99 15.44 - 18.99 0.8623 times
Thu 25 June 2026 18.09 (-5.24%) 19.09 18.09 - 21.04 1.1895 times
Fri 19 June 2026 19.09 (-13.23%) 21.56 19.09 - 21.56 0.1572 times
Fri 12 June 2026 22.00 (8.16%) 21.35 19.27 - 22.40 0.7924 times
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.7568 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.1537 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 0.886 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 4.4731 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 3.9435 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 9.81 and 14.9

Monthly Target 18.85
Monthly Target 210.77
Monthly Target 313.936666666667
Monthly Target 415.86
Monthly Target 519.03

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 13 July 2026 12.70 (-25.73%) 17.10 12.01 - 17.10 0.2358 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0434 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.6957 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.098 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9339 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2344 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.7143 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0224 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.022 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 11.23 and 38.09

Yearly Target 1-7.17
Yearly Target 22.77
Yearly Target 319.693333333333
Yearly Target 429.63
Yearly Target 546.55

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 13 July 2026 12.70 (32.71%) 9.76 9.76 - 36.62 1.9901 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0099 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniproTechnologies in short term and the sell signal is strong.

UniproTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniproTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniproTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and UniproTechnologies 540189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 12.92
12 day DMA 15.33
20 day DMA 17.31
35 day DMA 19.1
50 day DMA 20.05
100 day DMA 23.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.4414.1
12 day EMA14.9815.416
20 day EMA16.5116.9117.41
35 day EMA18.5318.8719.27
50 day EMA20.2620.5720.91

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.4714.29
12 day SMA15.3315.9416.52
20 day SMA17.3117.7518.2
35 day SMA19.119.3419.56
50 day SMA20.0520.3720.74
100 day SMA23.4423.4823.52
150 day SMA
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top