UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540189
- 540189 Experts view
- Tomorrow's Movement 540189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniproTechnologies
Strong intraday Stock price targets for UniproTechnologies are 18.62 and 19.57
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.72 |
Daily price and volume Unipro Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.09 (0%) | 19.09 | 18.14 - 19.09 | 2.5185 times | Fri 19 June 2026 | 19.09 (-4.98%) | 19.89 | 19.09 - 19.89 | 0.4819 times | Thu 18 June 2026 | 20.09 (-0.05%) | 19.10 | 19.10 - 20.10 | 0.4428 times | Wed 17 June 2026 | 20.10 (-1.57%) | 19.40 | 19.40 - 20.60 | 0.2497 times | Tue 16 June 2026 | 20.42 (-4.98%) | 21.40 | 20.42 - 21.40 | 0.1014 times | Mon 15 June 2026 | 21.49 (-2.32%) | 21.56 | 20.90 - 21.56 | 0.0059 times | Fri 12 June 2026 | 22.00 (2.85%) | 22.20 | 20.33 - 22.20 | 4.6703 times | Thu 11 June 2026 | 21.39 (0.8%) | 22.00 | 20.16 - 22.00 | 0.1034 times | Wed 10 June 2026 | 21.22 (4.64%) | 19.27 | 19.27 - 21.29 | 0.199 times | Tue 09 June 2026 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 1.2271 times | Mon 08 June 2026 | 21.34 (4.92%) | 21.35 | 20.34 - 21.35 | 0.2595 times |
Weekly price and charts UniproTechnologies
Strong weekly Stock price targets for UniproTechnologies 540189 are 18.62 and 19.57
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Unipro Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.09 (0%) | 19.09 | 18.14 - 19.09 | 0.2498 times | Fri 19 June 2026 | 19.09 (-13.23%) | 21.56 | 19.09 - 21.56 | 0.1271 times | Fri 12 June 2026 | 22.00 (8.16%) | 21.35 | 19.27 - 22.40 | 0.6407 times | Fri 05 June 2026 | 20.34 (-10.12%) | 23.00 | 18.42 - 23.00 | 0.6119 times | Fri 29 May 2026 | 22.63 (-1.61%) | 22.99 | 21.66 - 23.55 | 0.1242 times | Fri 22 May 2026 | 23.00 (7.68%) | 21.79 | 18.90 - 23.01 | 0.7164 times | Fri 15 May 2026 | 21.36 (-0.42%) | 20.38 | 18.43 - 21.39 | 3.6168 times | Fri 08 May 2026 | 21.45 (-17.25%) | 24.63 | 21.45 - 25.86 | 3.1886 times | Thu 30 April 2026 | 25.92 (-18.52%) | 30.22 | 25.92 - 30.22 | 0.2065 times | Fri 24 April 2026 | 31.81 (-9.53%) | 34.46 | 31.81 - 34.46 | 0.5179 times | Fri 17 April 2026 | 35.16 (-0.26%) | 35.95 | 35.16 - 36.62 | 2.4592 times |
Monthly price and charts UniproTechnologies
Strong monthly Stock price targets for UniproTechnologies 540189 are 16.19 and 21.05
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Unipro Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.09 (-15.64%) | 23.00 | 18.14 - 23.00 | 0.5541 times | Fri 29 May 2026 | 22.63 (-12.69%) | 24.63 | 18.43 - 25.86 | 2.5997 times | Thu 30 April 2026 | 25.92 (-15.9%) | 31.43 | 25.92 - 36.62 | 2.9877 times | Mon 30 March 2026 | 30.82 (45.04%) | 21.67 | 21.67 - 30.82 | 0.9006 times | Fri 27 February 2026 | 21.25 (50.6%) | 14.39 | 14.39 - 21.25 | 0.2261 times | Fri 30 January 2026 | 14.11 (47.44%) | 9.76 | 9.76 - 14.11 | 0.6888 times | Wed 31 December 2025 | 9.57 (78.21%) | 5.63 | 5.63 - 9.57 | 0.0216 times | Fri 28 November 2025 | 5.37 (0%) | 3.40 | 3.40 - 5.37 | 0.0213 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts UniproTechnologies
Strong yearly Stock price targets for UniproTechnologies 540189 are 14.43 and 41.29
| Yearly Target 1 | -5.04 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 21.823333333333 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Unipro Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.09 (99.48%) | 9.76 | 9.76 - 36.62 | 1.9893 times | Wed 31 December 2025 | 9.57 (0%) | 3.40 | 3.40 - 9.57 | 0.0107 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniproTechnologies
Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unipro Technologies 540189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unipro Technologies 540189 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniproTechnologies (540189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniproTechnologies in short term and the sell signal is strong.
UniproTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniproTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniproTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and UniproTechnologies 540189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.
UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unipro Technologies 540189
DMA (daily moving average) of Unipro Technologies 540189
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.3 |
| 50 day DMA | 24.73 |
| 100 day DMA | 23.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unipro Technologies 540189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 20.05 | 20.53 |
| 12 day EMA | 20.38 | 20.61 | 20.89 |
| 20 day EMA | 21.03 | 21.23 | 21.46 |
| 35 day EMA | 23.05 | 23.28 | 23.53 |
| 50 day EMA | 24.88 | 25.12 | 25.37 |
SMA (simple moving average) of Unipro Technologies 540189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 20.24 | 20.82 |
| 12 day SMA | 20.57 | 20.6 | 20.7 |
| 20 day SMA | 20.98 | 21.18 | 21.32 |
| 35 day SMA | 21.3 | 21.49 | 21.73 |
| 50 day SMA | 24.73 | 25.03 | 25.32 |
| 100 day SMA | 23.32 | 23.25 | 23.19 |
| 150 day SMA | |||
| 200 day SMA |


