ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 18.62 and 19.57

Intraday Target 117.82
Intraday Target 218.46
Intraday Target 318.773333333333
Intraday Target 419.41
Intraday Target 519.72

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Mon 22 June 2026 19.09 (0%) 19.09 18.14 - 19.09 2.5185 times
Fri 19 June 2026 19.09 (-4.98%) 19.89 19.09 - 19.89 0.4819 times
Thu 18 June 2026 20.09 (-0.05%) 19.10 19.10 - 20.10 0.4428 times
Wed 17 June 2026 20.10 (-1.57%) 19.40 19.40 - 20.60 0.2497 times
Tue 16 June 2026 20.42 (-4.98%) 21.40 20.42 - 21.40 0.1014 times
Mon 15 June 2026 21.49 (-2.32%) 21.56 20.90 - 21.56 0.0059 times
Fri 12 June 2026 22.00 (2.85%) 22.20 20.33 - 22.20 4.6703 times
Thu 11 June 2026 21.39 (0.8%) 22.00 20.16 - 22.00 0.1034 times
Wed 10 June 2026 21.22 (4.64%) 19.27 19.27 - 21.29 0.199 times
Tue 09 June 2026 20.28 (-4.97%) 22.40 20.28 - 22.40 1.2271 times
Mon 08 June 2026 21.34 (4.92%) 21.35 20.34 - 21.35 0.2595 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 18.62 and 19.57

Weekly Target 117.82
Weekly Target 218.46
Weekly Target 318.773333333333
Weekly Target 419.41
Weekly Target 519.72

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Mon 22 June 2026 19.09 (0%) 19.09 18.14 - 19.09 0.2498 times
Fri 19 June 2026 19.09 (-13.23%) 21.56 19.09 - 21.56 0.1271 times
Fri 12 June 2026 22.00 (8.16%) 21.35 19.27 - 22.40 0.6407 times
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.6119 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.1242 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 0.7164 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 3.6168 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 3.1886 times
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.2065 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.5179 times
Fri 17 April 2026 35.16 (-0.26%) 35.95 35.16 - 36.62 2.4592 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 16.19 and 21.05

Monthly Target 115.22
Monthly Target 217.15
Monthly Target 320.076666666667
Monthly Target 422.01
Monthly Target 524.94

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 22 June 2026 19.09 (-15.64%) 23.00 18.14 - 23.00 0.5541 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.5997 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 2.9877 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9006 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2261 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.6888 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0216 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0213 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 14.43 and 41.29

Yearly Target 1-5.04
Yearly Target 27.03
Yearly Target 321.823333333333
Yearly Target 433.89
Yearly Target 548.68

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 22 June 2026 19.09 (99.48%) 9.76 9.76 - 36.62 1.9893 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0107 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unipro Technologies 540189 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniproTechnologies in short term and the sell signal is strong.

UniproTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniproTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniproTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and UniproTechnologies 540189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.57
20 day DMA 20.98
35 day DMA 21.3
50 day DMA 24.73
100 day DMA 23.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7320.0520.53
12 day EMA20.3820.6120.89
20 day EMA21.0321.2321.46
35 day EMA23.0523.2823.53
50 day EMA24.8825.1225.37

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.2420.82
12 day SMA20.5720.620.7
20 day SMA20.9821.1821.32
35 day SMA21.321.4921.73
50 day SMA24.7325.0325.32
100 day SMA23.3223.2523.19
150 day SMA
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top