ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 25.92 and 25.92

Intraday Target 125.92
Intraday Target 225.92
Intraday Target 325.92
Intraday Target 425.92
Intraday Target 525.92

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Thu 30 April 2026 25.92 (-4.99%) 25.92 25.92 - 25.92 0.262 times
Wed 29 April 2026 27.28 (-4.98%) 27.28 27.28 - 27.28 0.8367 times
Tue 28 April 2026 28.71 (-5%) 28.71 28.71 - 28.71 1.1826 times
Mon 27 April 2026 30.22 (-5%) 30.22 30.22 - 30.22 0.4323 times
Fri 24 April 2026 31.81 (-1.97%) 31.81 31.81 - 31.81 0.0051 times
Thu 23 April 2026 32.45 (-1.99%) 32.45 32.45 - 32.45 0.0254 times
Wed 22 April 2026 33.11 (-1.98%) 33.11 33.11 - 33.11 2.8764 times
Tue 21 April 2026 33.78 (-1.97%) 33.78 33.78 - 33.78 3.7894 times
Mon 20 April 2026 34.46 (-1.99%) 34.46 34.46 - 34.46 0.1094 times
Fri 17 April 2026 35.16 (-1.98%) 35.16 35.16 - 35.16 0.4807 times
Thu 16 April 2026 35.87 (-1.99%) 36.60 35.87 - 36.60 5.9486 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 23.77 and 28.07

Weekly Target 123.05
Weekly Target 224.49
Weekly Target 327.353333333333
Weekly Target 428.79
Weekly Target 531.65

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.1769 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.4436 times
Fri 17 April 2026 35.16 (-0.26%) 35.95 35.16 - 36.62 2.1067 times
Fri 10 April 2026 35.25 (9.98%) 32.69 32.69 - 35.25 4.7077 times
Thu 02 April 2026 32.05 (6.06%) 30.82 30.82 - 32.05 0.4744 times
Fri 27 March 2026 30.22 (8.16%) 28.49 28.49 - 30.22 1.2392 times
Fri 20 March 2026 27.94 (10.26%) 25.84 25.84 - 27.94 0.2903 times
Fri 13 March 2026 25.34 (10.22%) 23.44 23.44 - 25.34 0.3029 times
Fri 06 March 2026 22.99 (8.19%) 21.67 21.67 - 22.99 0.0549 times
Fri 27 February 2026 21.25 (10.28%) 19.65 19.65 - 21.25 0.2036 times
Fri 20 February 2026 19.27 (10.24%) 17.82 17.82 - 19.27 0.0837 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 20.57 and 31.27

Monthly Target 118.79
Monthly Target 222.35
Monthly Target 329.486666666667
Monthly Target 433.05
Monthly Target 540.19

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.699 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 1.1151 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2799 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.8528 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0268 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0263 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 17.84 and 44.7

Yearly Target 1-2.76
Yearly Target 211.58
Yearly Target 324.1
Yearly Target 438.44
Yearly Target 550.96

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Thu 30 April 2026 25.92 (170.85%) 9.76 9.76 - 36.62 1.9823 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0177 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unipro Technologies 540189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.49

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniproTechnologies in short term but the sell signal is initial and weak.

UniproTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniproTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniproTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and UniproTechnologies 540189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 28.79
12 day DMA 32.11
20 day DMA 32.74
35 day DMA 30.26
50 day DMA 27.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4529.7230.94
12 day EMA30.5931.4432.2
20 day EMA30.8131.3231.75
35 day EMA29.0629.2429.36
50 day EMA26.4826.526.47

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7930.0931.26
12 day SMA32.1132.9533.61
20 day SMA32.7432.9833.13
35 day SMA30.2630.1830.04
50 day SMA27.2227.0426.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top