ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 14.97 and 15.69

Intraday Target 114.37
Intraday Target 214.85
Intraday Target 315.09
Intraday Target 415.57
Intraday Target 515.81

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Tue 21 July 2026 15.33 (5%) 15.33 14.61 - 15.33 0.4294 times
Mon 20 July 2026 14.60 (4.43%) 14.60 14.60 - 14.60 0.3559 times
Thu 16 July 2026 13.98 (-0.07%) 13.30 13.30 - 13.99 1.4306 times
Wed 15 July 2026 13.99 (4.95%) 13.99 13.99 - 13.99 0.2444 times
Tue 14 July 2026 13.33 (4.96%) 13.33 13.33 - 13.33 0.3132 times
Mon 13 July 2026 12.70 (4.7%) 12.70 12.70 - 12.70 0.3677 times
Fri 10 July 2026 12.13 (-3.65%) 13.00 12.01 - 13.20 2.7853 times
Thu 09 July 2026 12.59 (-4.98%) 13.25 12.59 - 13.25 2.7829 times
Wed 08 July 2026 13.25 (-4.95%) 13.50 13.25 - 13.50 0.8826 times
Tue 07 July 2026 13.94 (-9.72%) 14.00 13.94 - 14.50 0.4081 times
Fri 03 July 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 0.0237 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 14.97 and 15.7

Weekly Target 114.36
Weekly Target 214.84
Weekly Target 315.086666666667
Weekly Target 415.57
Weekly Target 515.82

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Tue 21 July 2026 15.33 (9.66%) 14.60 14.60 - 15.33 0.1364 times
Thu 16 July 2026 13.98 (15.25%) 12.70 12.70 - 13.99 0.4093 times
Fri 10 July 2026 12.13 (-21.44%) 14.00 12.01 - 14.50 1.1916 times
Fri 03 July 2026 15.44 (-14.65%) 18.99 15.44 - 18.99 1.485 times
Thu 25 June 2026 18.09 (-5.24%) 19.09 18.09 - 21.04 2.0485 times
Fri 19 June 2026 19.09 (-13.23%) 21.56 19.09 - 21.56 0.2708 times
Fri 12 June 2026 22.00 (8.16%) 21.35 19.27 - 22.40 1.3647 times
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 1.3033 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.2646 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 1.5258 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 7.7034 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 11.13 and 16.22

Monthly Target 19.72
Monthly Target 212.53
Monthly Target 314.813333333333
Monthly Target 417.62
Monthly Target 519.9

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Tue 21 July 2026 15.33 (-10.35%) 17.10 12.01 - 17.10 0.3128 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0342 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.672 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.0708 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9257 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2324 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.708 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0222 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0218 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 12.55 and 39.41

Yearly Target 1-6.29
Yearly Target 24.52
Yearly Target 320.57
Yearly Target 431.38
Yearly Target 547.43

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Tue 21 July 2026 15.33 (60.19%) 9.76 9.76 - 36.62 1.9902 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0098 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unipro Technologies 540189 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Unipro Technologies 540189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniproTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniproTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniproTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniproTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and UniproTechnologies 540189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 14.25
12 day DMA 13.96
20 day DMA 15.67
35 day DMA 17.96
50 day DMA 18.95
100 day DMA 23.28
150 day DMA 19.34
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4213.9713.65
12 day EMA14.6514.5314.52
20 day EMA15.6115.6415.75
35 day EMA17.1917.317.46
50 day EMA1919.1519.34

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2513.7213.23
12 day SMA13.9614.0414.25
20 day SMA15.6715.9116.18
35 day SMA17.9618.1418.37
50 day SMA18.9519.1219.32
100 day SMA23.2823.3123.34
150 day SMA19.3419.27
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top