ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 15.83 and 16.68

Intraday Target 115.68
Intraday Target 215.97
Intraday Target 316.533333333333
Intraday Target 416.82
Intraday Target 517.38

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Wed 01 July 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 0.0848 times
Tue 30 June 2026 17.10 (-0.52%) 16.34 16.34 - 17.10 3.2443 times
Mon 29 June 2026 17.19 (-4.98%) 18.99 17.19 - 18.99 0.3676 times
Thu 25 June 2026 18.09 (-4.99%) 19.40 18.09 - 19.99 2.0532 times
Wed 24 June 2026 19.04 (-4.99%) 21.04 19.04 - 21.04 0.1957 times
Tue 23 June 2026 20.04 (4.98%) 18.14 18.14 - 20.04 1.9129 times
Mon 22 June 2026 19.09 (0%) 19.09 18.14 - 19.09 1.4604 times
Fri 19 June 2026 19.09 (-4.98%) 19.89 19.09 - 19.89 0.2794 times
Thu 18 June 2026 20.09 (-0.05%) 19.10 19.10 - 20.10 0.2568 times
Wed 17 June 2026 20.10 (-1.57%) 19.40 19.40 - 20.60 0.1448 times
Tue 16 June 2026 20.42 (-4.98%) 21.40 20.42 - 21.40 0.0588 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 14.88 and 17.62

Weekly Target 114.42
Weekly Target 215.34
Weekly Target 317.163333333333
Weekly Target 418.08
Weekly Target 519.9

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Wed 01 July 2026 16.25 (-10.17%) 18.99 16.25 - 18.99 0.5841 times
Thu 25 June 2026 18.09 (-5.24%) 19.09 18.09 - 21.04 0.8884 times
Fri 19 June 2026 19.09 (-13.23%) 21.56 19.09 - 21.56 0.1174 times
Fri 12 June 2026 22.00 (8.16%) 21.35 19.27 - 22.40 0.5918 times
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.5652 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.1148 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 0.6617 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 3.3407 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 2.9452 times
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.1907 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.4783 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 15.83 and 16.68

Monthly Target 115.68
Monthly Target 215.97
Monthly Target 316.533333333333
Monthly Target 416.82
Monthly Target 517.38

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Wed 01 July 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 0.0053 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0708 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.7666 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.1795 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9585 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2406 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.7331 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.023 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0226 times
Wed 01 July 2026 (0%) - 0 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 13.01 and 39.87

Yearly Target 1-5.98
Yearly Target 25.13
Yearly Target 320.876666666667
Yearly Target 431.99
Yearly Target 547.74

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Wed 01 July 2026 16.25 (69.8%) 9.76 9.76 - 36.62 1.9899 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0101 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unipro Technologies 540189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unipro Technologies 540189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniproTechnologies in short term and the sell signal is strong.

UniproTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniproTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniproTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and UniproTechnologies 540189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 17.53
12 day DMA 19
20 day DMA 19.72
35 day DMA 20.44
50 day DMA 22.62
100 day DMA 23.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA17.421818.45
12 day EMA18.6319.0619.42
20 day EMA19.5919.9420.24
35 day EMA21.4921.822.08
50 day EMA23.1823.4623.72

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5318.2918.69
12 day SMA1919.4819.84
20 day SMA19.7219.9820.25
35 day SMA20.4420.5620.68
50 day SMA22.622323.37
100 day SMA23.5723.5523.52
150 day SMA
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top