ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 10.11 and 10.11

Intraday Target 110.11
Intraday Target 210.11
Intraday Target 310.11
Intraday Target 410.11
Intraday Target 510.11

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Mon 26 October 2026 10.11 (-4.98%) 10.11 10.11 - 10.11 0.0139 times
Thu 22 October 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0097 times
Wed 21 October 2026 11.20 (4.87%) 11.20 11.20 - 11.21 2.465 times
Mon 19 October 2026 10.68 (4.91%) 10.38 10.18 - 10.68 0.2785 times
Fri 16 October 2026 10.18 (0%) 10.68 10.18 - 10.68 2.4955 times
Thu 15 October 2026 10.18 (4.95%) 10.18 10.18 - 10.18 0.9422 times
Wed 14 October 2026 9.70 (0.83%) 10.10 9.70 - 10.10 0.1524 times
Tue 13 October 2026 9.62 (-4.94%) 10.62 9.62 - 10.62 0.0319 times
Mon 12 October 2026 10.12 (-2.69%) 10.92 9.90 - 10.92 2.907 times
Thu 01 October 2026 10.40 (-5.45%) 10.45 10.40 - 10.45 0.7039 times
Tue 29 September 2026 11.00 (-3.25%) 11.33 11.00 - 11.33 0.0305 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 10.11 and 10.11

Weekly Target 110.11
Weekly Target 210.11
Weekly Target 310.11
Weekly Target 410.11
Weekly Target 510.11

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Mon 26 October 2026 10.11 (-4.98%) 10.11 10.11 - 10.11 0.0047 times
Thu 22 October 2026 10.64 (4.52%) 10.38 10.18 - 11.21 0.9254 times
Fri 16 October 2026 10.18 (-2.12%) 10.92 9.62 - 10.92 2.1946 times
Thu 01 October 2026 10.40 (-13.04%) 11.37 10.40 - 11.37 0.8062 times
Fri 25 September 2026 11.96 (-9.67%) 13.90 11.96 - 13.90 2.3758 times
Wed 16 September 2026 13.24 (-4.47%) 13.99 13.24 - 13.99 0.1234 times
Mon 03 August 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0005 times
Mon 27 July 2026 14.58 (-4.95%) 14.58 14.58 - 14.58 0.0233 times
Wed 22 July 2026 15.34 (9.73%) 14.60 14.57 - 15.80 3.0837 times
Thu 16 July 2026 13.98 (15.25%) 12.70 12.70 - 13.99 0.4625 times
Fri 10 July 2026 12.13 (-21.44%) 14.00 12.01 - 14.50 1.3465 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 9.07 and 10.66

Monthly Target 18.72
Monthly Target 29.42
Monthly Target 310.313333333333
Monthly Target 411.01
Monthly Target 511.9

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 26 October 2026 10.11 (-8.09%) 10.45 9.62 - 11.21 0.473 times
Tue 29 September 2026 11.00 (-21.03%) 13.93 11.00 - 13.93 0.4309 times
Mon 10 August 2026 13.93 (-4.46%) 13.86 13.86 - 13.99 0.001 times
Mon 27 July 2026 14.58 (-14.74%) 17.10 12.01 - 17.10 0.7187 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0023 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.5896 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 2.976 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.8971 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2252 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.6861 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0216 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 9.87 and 36.87

Yearly Target 1-8.22
Yearly Target 20.95
Yearly Target 318.783333333333
Yearly Target 427.95
Yearly Target 545.78

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 26 October 2026 10.11 (5.64%) 9.76 9.62 - 36.62 1.9915 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0085 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unipro Technologies 540189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniproTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniproTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniproTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniproTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and UniproTechnologies 540189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.43
20 day DMA 11.73
35 day DMA 12.93
50 day DMA 15.13
100 day DMA 21.14
150 day DMA 19.87
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.6510.65
12 day EMA10.861111.06
20 day EMA11.6311.7911.91
35 day EMA13.4113.613.77
50 day EMA15.1815.3915.58

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5810.39
12 day SMA10.4310.5910.75
20 day SMA11.7311.9912.19
35 day SMA12.9313.1613.4
50 day SMA15.1315.3215.51
100 day SMA21.1421.321.46
150 day SMA19.8719.8719.86
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top