ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong intraday Stock price targets for UniproTechnologies are 9.5 and 10.52

Intraday Target 19.29
Intraday Target 29.71
Intraday Target 310.313333333333
Intraday Target 410.73
Intraday Target 511.33

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Mon 12 October 2026 10.12 (-2.69%) 10.92 9.90 - 10.92 2.2814 times
Thu 01 October 2026 10.40 (-5.45%) 10.45 10.40 - 10.45 0.5524 times
Tue 29 September 2026 11.00 (-3.25%) 11.33 11.00 - 11.33 0.0239 times
Mon 28 September 2026 11.37 (-4.93%) 11.37 11.37 - 11.37 1.306 times
Fri 25 September 2026 11.96 (-4.93%) 11.96 11.96 - 11.96 5.4371 times
Mon 21 September 2026 12.58 (-4.98%) 13.90 12.58 - 13.90 0.1098 times
Wed 16 September 2026 13.24 (-4.95%) 13.24 13.24 - 13.24 0.0544 times
Tue 15 September 2026 13.93 (0%) 13.93 13.93 - 13.93 0.2175 times
Mon 10 August 2026 13.93 (0.51%) 13.99 13.93 - 13.99 0.0163 times
Mon 03 August 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0011 times
Mon 27 July 2026 14.58 (-4.95%) 14.58 14.58 - 14.58 0.0544 times

 Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 9.5 and 10.52

Weekly Target 19.29
Weekly Target 29.71
Weekly Target 310.313333333333
Weekly Target 410.73
Weekly Target 511.33

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Mon 12 October 2026 10.12 (-2.69%) 10.92 9.90 - 10.92 0.8983 times
Thu 01 October 2026 10.40 (-13.04%) 11.37 10.40 - 11.37 0.7412 times
Fri 25 September 2026 11.96 (-9.67%) 13.90 11.96 - 13.90 2.1842 times
Wed 16 September 2026 13.24 (-4.47%) 13.99 13.24 - 13.99 0.1135 times
Mon 03 August 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0004 times
Mon 27 July 2026 14.58 (-4.95%) 14.58 14.58 - 14.58 0.0214 times
Wed 22 July 2026 15.34 (9.73%) 14.60 14.57 - 15.80 2.8351 times
Thu 16 July 2026 13.98 (15.25%) 12.70 12.70 - 13.99 0.4252 times
Fri 10 July 2026 12.13 (-21.44%) 14.00 12.01 - 14.50 1.2379 times
Fri 03 July 2026 15.44 (-14.65%) 18.99 15.44 - 18.99 1.5428 times
Thu 25 June 2026 18.09 (-5.24%) 19.09 18.09 - 21.04 2.1281 times

 weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 9.5 and 10.52

Monthly Target 19.29
Monthly Target 29.71
Monthly Target 310.313333333333
Monthly Target 410.73
Monthly Target 511.33

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 12 October 2026 10.12 (-8%) 10.45 9.90 - 10.92 0.1761 times
Tue 29 September 2026 11.00 (-21.03%) 13.93 11.00 - 13.93 0.4443 times
Mon 10 August 2026 13.93 (-4.46%) 13.86 13.86 - 13.99 0.0011 times
Mon 27 July 2026 14.58 (-14.74%) 17.10 12.01 - 17.10 0.7411 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0336 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.6703 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.0688 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9251 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2322 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.7075 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0222 times

 monthly chart UniproTechnologies

Yearly price and charts UniproTechnologies

Strong yearly Stock price targets for UniproTechnologies 540189 are 9.94 and 36.8

Yearly Target 1-8.03
Yearly Target 21.05
Yearly Target 318.833333333333
Yearly Target 427.91
Yearly Target 545.69

Yearly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 12 October 2026 10.12 (5.75%) 9.76 9.76 - 36.62 1.9912 times
Wed 31 December 2025 9.57 (0%) 3.40 3.40 - 9.57 0.0088 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of UniproTechnologies

Tomorrow's movement Prediction of Unipro Technologies 540189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unipro Technologies 540189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unipro Technologies 540189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unipro Technologies 540189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniproTechnologies (540189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniproTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniproTechnologies in short term and the sell signal is strong.

UniproTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniproTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniproTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and UniproTechnologies 540189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniproTechnologies 540189 stock. Volume based technical analysis of UniproTechnologies 540189 stock is negative.

UniproTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 10.97
12 day DMA 12.69
20 day DMA 13.05
35 day DMA 15.04
50 day DMA 16.94
100 day DMA 22.32
150 day DMA 19.82
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.4311.94
12 day EMA12.1912.5712.96
20 day EMA13.1813.513.83
35 day EMA14.9815.2715.56
50 day EMA16.716.9717.24

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9711.4612.03
12 day SMA12.6913.1313.48
20 day SMA13.0513.213.38
35 day SMA15.0415.3615.69
50 day SMA16.9417.217.43
100 day SMA22.3222.4522.57
150 day SMA19.8219.8119.8
200 day SMA

Videos related to: UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top