ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 23.21 and 23.86

Intraday Target 122.76
Intraday Target 223
Intraday Target 323.406666666667
Intraday Target 423.65
Intraday Target 524.06

Daily price and volume Southernin

Date Closing Open Range Volume
Mon 08 December 2025 23.25 (-2.35%) 23.16 23.16 - 23.81 2.4777 times
Fri 05 December 2025 23.81 (-4.57%) 24.81 23.76 - 24.93 0.4571 times
Thu 04 December 2025 24.95 (0.2%) 24.90 23.81 - 25.10 0.9754 times
Wed 03 December 2025 24.90 (0.89%) 25.15 24.90 - 25.15 0.6182 times
Tue 02 December 2025 24.68 (3.52%) 23.84 23.83 - 24.90 0.2996 times
Mon 01 December 2025 23.84 (-2.05%) 24.50 23.75 - 25.18 0.7807 times
Fri 28 November 2025 24.34 (0.62%) 24.49 23.25 - 24.49 0.4051 times
Thu 27 November 2025 24.19 (2.63%) 23.46 23.17 - 24.20 0.0912 times
Wed 26 November 2025 23.57 (1.81%) 23.15 23.15 - 23.98 3.1198 times
Tue 25 November 2025 23.15 (-1.82%) 23.13 23.13 - 23.94 0.7751 times
Mon 24 November 2025 23.58 (-3.2%) 24.25 23.30 - 24.75 0.7242 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 23.21 and 23.86

Weekly Target 122.76
Weekly Target 223
Weekly Target 323.406666666667
Weekly Target 423.65
Weekly Target 524.06

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Mon 08 December 2025 23.25 (-2.35%) 23.16 23.16 - 23.81 0.3631 times
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.4589 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 0.7497 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 1.5933 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.2555 times
Fri 07 November 2025 24.20 (-0.74%) 24.38 23.50 - 26.39 0.2163 times
Fri 31 October 2025 24.38 (3.92%) 23.39 23.10 - 25.60 1.4684 times
Thu 23 October 2025 23.46 (-2.74%) 24.00 22.95 - 25.78 2.7893 times
Fri 17 October 2025 24.12 (-8.39%) 27.63 23.39 - 27.64 1.4743 times
Fri 10 October 2025 26.33 (-0.64%) 26.45 24.80 - 26.59 0.6313 times
Fri 03 October 2025 26.50 (-2%) 26.36 25.01 - 27.99 0.9734 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 22.2 and 24.22

Monthly Target 121.84
Monthly Target 222.55
Monthly Target 323.863333333333
Monthly Target 424.57
Monthly Target 525.88

Monthly price and volumes Southernin

Date Closing Open Range Volume
Mon 08 December 2025 23.25 (-4.48%) 24.50 23.16 - 25.18 0.1186 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4062 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9495 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.8381 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8208 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9603 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6473 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.6018 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2202 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.4371 times
Fri 28 February 2025 25.30 (5.02%) 25.25 22.50 - 35.35 0.79 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 12.52 and 31.63

Yearly Target 18.94
Yearly Target 216.1
Yearly Target 328.053333333333
Yearly Target 435.21
Yearly Target 547.16

Yearly price and volumes Southernin

Date Closing Open Range Volume
Mon 08 December 2025 23.25 (-7.88%) 26.24 20.90 - 40.01 2.7417 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.1527 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.4868 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.711 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.8524 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0502 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0053 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Southernin (540174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.05
20 day DMA 24.12
35 day DMA 24.26
50 day DMA 24.83
100 day DMA 25.35
150 day DMA 24.54
200 day DMA 24.79

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.3424.6
12 day EMA24.1124.2724.35
20 day EMA24.2524.3524.41
35 day EMA24.7824.8724.93
50 day EMA25.3325.4225.49

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.4424.54
12 day SMA24.0524.0824.15
20 day SMA24.1224.1924.2
35 day SMA24.2624.2724.29
50 day SMA24.8324.9625.09
100 day SMA25.3525.3525.35
150 day SMA24.5424.5424.53
200 day SMA24.7924.7924.79

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.04 and PE is: -581.25

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

EPS is 0.54 and PE is: 43.06

Last quarter profit: (March 2025 quarter) 0.09 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 11.30

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top