Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 21.01 and 21.74
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.31 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.50 (-3.15%) | 21.98 | 21.25 - 21.98 | 0.2849 times | Wed 11 March 2026 | 22.20 (2.92%) | 21.57 | 21.57 - 22.20 | 0.1794 times | Tue 10 March 2026 | 21.57 (0.05%) | 21.57 | 21.56 - 21.57 | 0.4347 times | Mon 09 March 2026 | 21.56 (-0.51%) | 21.56 | 21.56 - 21.67 | 0.4284 times | Thu 05 March 2026 | 21.67 (0.56%) | 21.56 | 21.56 - 21.67 | 0.2152 times | Wed 04 March 2026 | 21.55 (2.52%) | 22.00 | 21.55 - 22.25 | 2.2473 times | Mon 02 March 2026 | 21.02 (-3.04%) | 21.68 | 21.02 - 21.68 | 0.4642 times | Fri 27 February 2026 | 21.68 (0.79%) | 21.99 | 21.52 - 22.11 | 0.2469 times | Thu 26 February 2026 | 21.51 (-3.33%) | 22.50 | 21.33 - 22.50 | 5.0306 times | Wed 25 February 2026 | 22.25 (1.09%) | 22.01 | 21.50 - 22.25 | 0.4685 times | Mon 23 February 2026 | 22.01 (1.34%) | 23.00 | 22.00 - 23.00 | 0.5486 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 20.9 and 21.85
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.1954 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.4308 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 0.9265 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.528 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 1.1939 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 1.0992 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 1.0846 times | Fri 23 January 2026 | 22.76 (-3.23%) | 23.52 | 22.50 - 24.25 | 0.6591 times | Fri 16 January 2026 | 23.52 (-0.97%) | 23.00 | 22.50 - 24.50 | 0.646 times | Fri 09 January 2026 | 23.75 (-1.74%) | 24.17 | 22.51 - 24.25 | 1.2365 times | Fri 02 January 2026 | 24.17 (0.21%) | 24.36 | 22.49 - 24.37 | 1.8008 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.65 and 21.88
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.50 (-0.83%) | 21.68 | 21.02 - 22.25 | 0.0234 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2145 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.156 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3322 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4369 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0213 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.2038 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8829 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.0328 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6962 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6473 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 18.19 and 23
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.50 (-8.55%) | 23.74 | 19.69 - 24.50 | 0.0984 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1259 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2927 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6674 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7974 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.956 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0563 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.77 | 21.56 |
| 12 day EMA | 21.73 | 21.77 | 21.69 |
| 20 day EMA | 21.89 | 21.93 | 21.9 |
| 35 day EMA | 22.26 | 22.31 | 22.32 |
| 50 day EMA | 22.66 | 22.71 | 22.73 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.71 | 21.47 |
| 12 day SMA | 21.69 | 21.6 | 21.55 |
| 20 day SMA | 21.87 | 21.96 | 21.98 |
| 35 day SMA | 22.23 | 22.28 | 22.32 |
| 50 day SMA | 22.68 | 22.73 | 22.77 |
| 100 day SMA | 23.45 | 23.48 | 23.52 |
| 150 day SMA | 24.43 | 24.45 | 24.46 |
| 200 day SMA | 24.1 | 24.11 | 24.11 |
Fundamentals, profit and EPS of Southernin 540174
EPS is 0.24 and PE is: 89.58
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
EPS is -0.04 and PE is: -537.5
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


