Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 23.76 and 25.21
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.45 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.46 (4.09%) | 23.39 | 23.05 - 24.50 | 0.3439 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.38 | 23.00 - 25.00 | 0.4005 times | Thu 23 April 2026 | 24.50 (-1.8%) | 24.83 | 23.01 - 24.95 | 0.9134 times | Wed 22 April 2026 | 24.95 (-0.2%) | 26.45 | 23.70 - 26.45 | 1.284 times | Tue 21 April 2026 | 25.00 (-4.73%) | 26.50 | 24.16 - 26.50 | 2.822 times | Mon 20 April 2026 | 26.24 (7.1%) | 24.26 | 24.26 - 26.50 | 0.3835 times | Fri 17 April 2026 | 24.50 (2.94%) | 23.55 | 23.55 - 25.86 | 1.5461 times | Thu 16 April 2026 | 23.80 (4.02%) | 24.98 | 22.53 - 24.98 | 0.784 times | Wed 15 April 2026 | 22.88 (-1.21%) | 23.47 | 22.65 - 24.99 | 0.373 times | Mon 13 April 2026 | 23.16 (-2.07%) | 23.85 | 22.00 - 24.95 | 1.1497 times | Fri 10 April 2026 | 23.65 (10%) | 21.71 | 21.71 - 23.65 | 1.5518 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.76 and 25.21
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.46 (4.09%) | 23.39 | 23.05 - 24.50 | 0.1579 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 2.6656 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 1.7696 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.786 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1505 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.3831 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2297 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2337 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.5154 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 1.1085 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 3.0245 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.73 and 29.23
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.46 (21.39%) | 19.75 | 19.00 - 26.50 | 0.2116 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0786 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2245 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1632 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3476 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4571 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0686 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.4445 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9237 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.0806 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7284 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 21.61 and 29.36
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 23.236666666667 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.46 (4.04%) | 23.74 | 18.75 - 26.50 | 0.1606 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1013 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2825 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6543 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7911 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9485 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0558 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southernin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southernin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.01 |
| 20 day DMA | 22.52 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.25 | 24.63 |
| 12 day EMA | 23.79 | 23.67 | 23.7 |
| 20 day EMA | 23.18 | 23.04 | 22.99 |
| 35 day EMA | 22.7 | 22.6 | 22.55 |
| 50 day EMA | 22.35 | 22.26 | 22.21 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.84 | 25.04 |
| 12 day SMA | 24.01 | 23.72 | 23.49 |
| 20 day SMA | 22.52 | 22.27 | 22.07 |
| 35 day SMA | 21.97 | 21.9 | 21.85 |
| 50 day SMA | 22.09 | 22.05 | 22.02 |
| 100 day SMA | 22.85 | 22.84 | 22.85 |
| 150 day SMA | 23.99 | 24 | 24.01 |
| 200 day SMA | 24.04 | 24.03 | 24.03 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -135.89
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 101.92
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
