Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 22.25 and 24.25
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.83 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.50 (-4.08%) | 24.38 | 23.00 - 25.00 | 0.3573 times | Thu 23 April 2026 | 24.50 (-1.8%) | 24.83 | 23.01 - 24.95 | 0.815 times | Wed 22 April 2026 | 24.95 (-0.2%) | 26.45 | 23.70 - 26.45 | 1.1456 times | Tue 21 April 2026 | 25.00 (-4.73%) | 26.50 | 24.16 - 26.50 | 2.5179 times | Mon 20 April 2026 | 26.24 (7.1%) | 24.26 | 24.26 - 26.50 | 0.3422 times | Fri 17 April 2026 | 24.50 (2.94%) | 23.55 | 23.55 - 25.86 | 1.3795 times | Thu 16 April 2026 | 23.80 (4.02%) | 24.98 | 22.53 - 24.98 | 0.6995 times | Wed 15 April 2026 | 22.88 (-1.21%) | 23.47 | 22.65 - 24.99 | 0.3328 times | Mon 13 April 2026 | 23.16 (-2.07%) | 23.85 | 22.00 - 24.95 | 1.0258 times | Fri 10 April 2026 | 23.65 (10%) | 21.71 | 21.71 - 23.65 | 1.3845 times | Thu 09 April 2026 | 21.50 (2.38%) | 21.50 | 21.50 - 21.75 | 0.1444 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.5 and 25
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 2.0717 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 1.3753 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.3881 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.117 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.075 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.1785 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.1817 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.4006 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 0.8615 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.3507 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 1.1102 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.25 and 28.75
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.50 (16.63%) | 19.75 | 19.00 - 26.50 | 0.2066 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0786 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2246 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1633 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3477 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4574 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0691 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.4474 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9242 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.0812 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7288 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 17.25 and 25
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.50 (-0.04%) | 23.74 | 18.75 - 26.50 | 0.1594 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1017 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2827 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6546 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7912 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9486 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0559 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southernin in short term and the buy signal is strong.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 23.72 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.84 |
| 150 day DMA | 24 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.63 | 24.7 |
| 12 day EMA | 23.67 | 23.7 | 23.55 |
| 20 day EMA | 23.04 | 22.99 | 22.83 |
| 35 day EMA | 22.59 | 22.54 | 22.42 |
| 50 day EMA | 22.34 | 22.29 | 22.2 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.04 | 24.9 |
| 12 day SMA | 23.72 | 23.49 | 23.16 |
| 20 day SMA | 22.27 | 22.07 | 21.88 |
| 35 day SMA | 21.9 | 21.85 | 21.74 |
| 50 day SMA | 22.05 | 22.02 | 21.98 |
| 100 day SMA | 22.84 | 22.85 | 22.84 |
| 150 day SMA | 24 | 24.01 | 24.02 |
| 200 day SMA | 24.03 | 24.03 | 24.02 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -130.56
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 97.92
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
