ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 21.01 and 21.74

Intraday Target 120.85
Intraday Target 221.17
Intraday Target 321.576666666667
Intraday Target 421.9
Intraday Target 522.31

Daily price and volume Southernin

Date Closing Open Range Volume
Thu 12 March 2026 21.50 (-3.15%) 21.98 21.25 - 21.98 0.2849 times
Wed 11 March 2026 22.20 (2.92%) 21.57 21.57 - 22.20 0.1794 times
Tue 10 March 2026 21.57 (0.05%) 21.57 21.56 - 21.57 0.4347 times
Mon 09 March 2026 21.56 (-0.51%) 21.56 21.56 - 21.67 0.4284 times
Thu 05 March 2026 21.67 (0.56%) 21.56 21.56 - 21.67 0.2152 times
Wed 04 March 2026 21.55 (2.52%) 22.00 21.55 - 22.25 2.2473 times
Mon 02 March 2026 21.02 (-3.04%) 21.68 21.02 - 21.68 0.4642 times
Fri 27 February 2026 21.68 (0.79%) 21.99 21.52 - 22.11 0.2469 times
Thu 26 February 2026 21.51 (-3.33%) 22.50 21.33 - 22.50 5.0306 times
Wed 25 February 2026 22.25 (1.09%) 22.01 21.50 - 22.25 0.4685 times
Mon 23 February 2026 22.01 (1.34%) 23.00 22.00 - 23.00 0.5486 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 20.9 and 21.85

Weekly Target 120.7
Weekly Target 221.1
Weekly Target 321.65
Weekly Target 422.05
Weekly Target 522.6

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Thu 12 March 2026 21.50 (-0.78%) 21.56 21.25 - 22.20 0.1954 times
Thu 05 March 2026 21.67 (-0.05%) 21.68 21.02 - 22.25 0.4308 times
Fri 27 February 2026 21.68 (-0.18%) 23.00 21.33 - 23.00 0.9265 times
Fri 20 February 2026 21.72 (-3.38%) 22.00 19.69 - 22.50 2.528 times
Fri 13 February 2026 22.48 (-0.53%) 23.00 21.99 - 24.00 1.1939 times
Fri 06 February 2026 22.60 (-0.83%) 22.95 22.01 - 23.69 1.0992 times
Fri 30 January 2026 22.79 (0.13%) 23.22 21.68 - 23.30 1.0846 times
Fri 23 January 2026 22.76 (-3.23%) 23.52 22.50 - 24.25 0.6591 times
Fri 16 January 2026 23.52 (-0.97%) 23.00 22.50 - 24.50 0.646 times
Fri 09 January 2026 23.75 (-1.74%) 24.17 22.51 - 24.25 1.2365 times
Fri 02 January 2026 24.17 (0.21%) 24.36 22.49 - 24.37 1.8008 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 20.65 and 21.88

Monthly Target 120.36
Monthly Target 220.93
Monthly Target 321.59
Monthly Target 422.16
Monthly Target 522.82

Monthly price and volumes Southernin

Date Closing Open Range Volume
Thu 12 March 2026 21.50 (-0.83%) 21.68 21.02 - 22.25 0.0234 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.2145 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.156 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3322 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4369 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 1.0213 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 5.2038 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8829 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 1.0328 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6962 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.6473 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 18.19 and 23

Yearly Target 117.09
Yearly Target 219.29
Yearly Target 321.896666666667
Yearly Target 424.1
Yearly Target 526.71

Yearly price and volumes Southernin

Date Closing Open Range Volume
Thu 12 March 2026 21.50 (-8.55%) 23.74 19.69 - 24.50 0.0984 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.1259 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2927 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6674 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7974 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.956 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0563 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0059 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.69
20 day DMA 21.87
35 day DMA 22.23
50 day DMA 22.68
100 day DMA 23.45
150 day DMA 24.43
200 day DMA 24.1

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7721.56
12 day EMA21.7321.7721.69
20 day EMA21.8921.9321.9
35 day EMA22.2622.3122.32
50 day EMA22.6622.7122.73

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7121.47
12 day SMA21.6921.621.55
20 day SMA21.8721.9621.98
35 day SMA22.2322.2822.32
50 day SMA22.6822.7322.77
100 day SMA23.4523.4823.52
150 day SMA24.4324.4524.46
200 day SMA24.124.1124.11

Fundamentals, profit and EPS of Southernin 540174

EPS is 0.24 and PE is: 89.58

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

EPS is -0.04 and PE is: -537.5

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top