Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 22.86 and 23.81
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.64 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.59 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.37 (-0.72%) | 23.51 | 23.30 - 24.25 | 1.0218 times | Mon 19 January 2026 | 23.54 (0.09%) | 23.52 | 23.52 - 23.54 | 0.6032 times | Fri 16 January 2026 | 23.52 (-1.3%) | 24.42 | 23.50 - 24.50 | 0.3788 times | Wed 14 January 2026 | 23.83 (1.62%) | 23.44 | 23.02 - 24.00 | 0.2769 times | Tue 13 January 2026 | 23.45 (0.56%) | 23.50 | 22.50 - 23.50 | 0.9311 times | Mon 12 January 2026 | 23.32 (-1.81%) | 23.00 | 23.00 - 24.00 | 1.7237 times | Fri 09 January 2026 | 23.75 (-1.04%) | 24.10 | 23.03 - 24.10 | 1.3067 times | Thu 08 January 2026 | 24.00 (0%) | 24.11 | 23.75 - 24.25 | 0.6605 times | Wed 07 January 2026 | 24.00 (1.69%) | 23.60 | 23.49 - 24.00 | 2.2346 times | Tue 06 January 2026 | 23.60 (-0.17%) | 23.53 | 22.51 - 23.64 | 0.8626 times | Mon 05 January 2026 | 23.64 (-2.19%) | 24.17 | 23.17 - 24.17 | 1.2717 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 22.86 and 23.81
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.37 (-0.64%) | 23.52 | 23.30 - 24.25 | 0.1482 times | Fri 16 January 2026 | 23.52 (-0.97%) | 23.00 | 22.50 - 24.50 | 0.3019 times | Fri 09 January 2026 | 23.75 (-1.74%) | 24.17 | 22.51 - 24.25 | 0.5779 times | Fri 02 January 2026 | 24.17 (0.21%) | 24.36 | 22.49 - 24.37 | 0.8417 times | Fri 26 December 2025 | 24.12 (3.65%) | 23.25 | 23.25 - 24.50 | 0.555 times | Fri 19 December 2025 | 23.27 (-2.72%) | 23.69 | 23.25 - 24.00 | 0.2783 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 1.8511 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.8919 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 1.4571 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 3.0969 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.4966 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.94 and 23.94
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.456666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.37 (-0.6%) | 23.74 | 22.50 - 24.50 | 0.097 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3136 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4125 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9641 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.9125 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8334 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.975 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6573 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.611 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2236 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4438 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 21.94 and 23.94
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.37 (-0.6%) | 23.74 | 22.50 - 24.50 | 0.0259 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1546 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.3046 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6827 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.8047 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9648 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0568 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.006 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southernin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.6 | 23.63 |
| 12 day EMA | 23.62 | 23.67 | 23.69 |
| 20 day EMA | 23.7 | 23.74 | 23.76 |
| 35 day EMA | 23.85 | 23.88 | 23.9 |
| 50 day EMA | 23.98 | 24 | 24.02 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.53 | 23.57 |
| 12 day SMA | 23.68 | 23.71 | 23.71 |
| 20 day SMA | 23.75 | 23.74 | 23.74 |
| 35 day SMA | 23.85 | 23.86 | 23.84 |
| 50 day SMA | 23.93 | 23.97 | 24.01 |
| 100 day SMA | 25.14 | 25.16 | 25.17 |
| 150 day SMA | 24.74 | 24.74 | 24.73 |
| 200 day SMA | 24.37 | 24.38 | 24.39 |
Fundamentals, profit and EPS of Southernin 540174
EPS is 0.24 and PE is: 97.38
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
EPS is -0.04 and PE is: -584.25
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
