ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 21.81 and 22.93

Intraday Target 121.5
Intraday Target 222.12
Intraday Target 322.62
Intraday Target 423.24
Intraday Target 523.74

Daily price and volume Southernin

Date Closing Open Range Volume
Tue 07 July 2026 22.74 (3.36%) 23.12 22.00 - 23.12 0.338 times
Fri 03 July 2026 22.00 (0%) 22.00 22.00 - 22.25 3.0025 times
Thu 02 July 2026 22.00 (-1.65%) 22.00 21.55 - 22.00 0.5567 times
Wed 01 July 2026 22.37 (4%) 22.00 21.53 - 22.37 0.7228 times
Tue 30 June 2026 21.51 (-3.28%) 21.50 21.50 - 22.00 0.7697 times
Mon 29 June 2026 22.24 (-0.98%) 22.49 21.50 - 22.49 0.1328 times
Thu 25 June 2026 22.46 (3.69%) 22.49 22.46 - 22.49 0.5001 times
Wed 24 June 2026 21.66 (-2.21%) 22.15 20.30 - 22.15 1.6917 times
Tue 23 June 2026 22.15 (-1.51%) 22.49 22.15 - 22.49 0.4102 times
Mon 22 June 2026 22.49 (-0.53%) 23.48 21.00 - 23.48 1.8754 times
Fri 19 June 2026 22.61 (1.89%) 22.19 19.50 - 23.00 5.9895 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 21.81 and 22.93

Weekly Target 121.5
Weekly Target 222.12
Weekly Target 322.62
Weekly Target 423.24
Weekly Target 523.74

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Tue 07 July 2026 22.74 (3.36%) 23.12 22.00 - 23.12 0.0262 times
Fri 03 July 2026 22.00 (-2.05%) 22.49 21.50 - 22.49 0.4025 times
Thu 25 June 2026 22.46 (-0.66%) 23.48 20.30 - 23.48 0.3476 times
Fri 19 June 2026 22.61 (2.26%) 22.11 19.50 - 23.00 1.1905 times
Fri 12 June 2026 22.11 (-3.66%) 22.50 20.90 - 22.50 1.7128 times
Fri 05 June 2026 22.95 (6.6%) 22.25 21.50 - 24.20 2.1807 times
Fri 29 May 2026 21.53 (-4.18%) 24.65 21.06 - 24.65 1.3831 times
Fri 22 May 2026 22.47 (-6.22%) 23.00 21.10 - 24.55 2.331 times
Fri 15 May 2026 23.96 (-3.66%) 25.00 21.80 - 25.05 0.2337 times
Fri 08 May 2026 24.87 (5.34%) 23.00 23.00 - 24.96 0.1917 times
Thu 30 April 2026 23.61 (0.47%) 23.39 23.02 - 24.50 0.0986 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 22.14 and 23.73

Monthly Target 120.87
Monthly Target 221.81
Monthly Target 322.463333333333
Monthly Target 423.4
Monthly Target 524.05

Monthly price and volumes Southernin

Date Closing Open Range Volume
Tue 07 July 2026 22.74 (5.72%) 22.00 21.53 - 23.12 0.0855 times
Tue 30 June 2026 21.51 (-0.09%) 22.25 19.50 - 24.20 1.312 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 0.9871 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.6392 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.2343 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.6693 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.4866 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 1.0364 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 1.3631 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 3.1864 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 16.2351 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 16.87 and 24.62

Yearly Target 114.91
Yearly Target 218.83
Yearly Target 322.663333333333
Yearly Target 426.58
Yearly Target 530.41

Yearly price and volumes Southernin

Date Closing Open Range Volume
Tue 07 July 2026 22.74 (-3.28%) 23.74 18.75 - 26.50 0.3427 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.0293 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2527 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6159 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7727 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9264 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0545 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0057 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.2
20 day DMA 22.11
35 day DMA 22.31
50 day DMA 22.82
100 day DMA 22.38
150 day DMA 22.83
200 day DMA 23.71

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.0522.07
12 day EMA22.1922.0922.11
20 day EMA22.2422.1922.21
35 day EMA22.5622.5522.58
50 day EMA22.8822.8922.93

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0222.12
12 day SMA22.222.1422.1
20 day SMA22.1122.1222.17
35 day SMA22.3122.3122.35
50 day SMA22.8222.8622.95
100 day SMA22.3822.3722.38
150 day SMA22.8322.8422.86
200 day SMA23.7123.7223.72

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -126.33

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 94.75

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top