Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 20.98 and 22.25
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.58 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (3.3%) | 20.75 | 20.70 - 21.97 | 1.4782 times | Thu 24 September 2026 | 20.58 (-4.77%) | 21.70 | 20.51 - 22.00 | 1.3716 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.70 | 20.50 - 21.70 | 0.3121 times | Tue 22 September 2026 | 21.70 (-0.69%) | 22.00 | 21.20 - 22.00 | 0.4698 times | Mon 21 September 2026 | 21.85 (-0.55%) | 22.98 | 21.05 - 22.98 | 2.5378 times | Fri 18 September 2026 | 21.97 (3.88%) | 21.05 | 21.05 - 22.65 | 0.7763 times | Thu 17 September 2026 | 21.15 (-6.37%) | 22.59 | 21.12 - 22.59 | 1.7148 times | Wed 16 September 2026 | 22.59 (4.87%) | 21.44 | 21.44 - 22.69 | 0.3898 times | Tue 15 September 2026 | 21.54 (-4.01%) | 22.41 | 21.50 - 22.44 | 0.8396 times | Fri 11 September 2026 | 22.44 (-1.49%) | 23.34 | 21.61 - 23.34 | 0.11 times | Thu 10 September 2026 | 22.78 (3.31%) | 23.23 | 21.51 - 23.23 | 0.6819 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.64 and 22.12
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.1384 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.6865 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.748 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 2.7117 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 0.8863 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.6171 times | Fri 14 August 2026 | 21.25 (1.97%) | 21.49 | 20.01 - 21.49 | 0.8148 times | Fri 07 August 2026 | 20.84 (-1.93%) | 21.25 | 20.15 - 22.50 | 0.7788 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.7906 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.8277 times | Thu 16 July 2026 | 22.50 (-2.39%) | 23.05 | 22.01 - 23.05 | 0.1553 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.38 and 24.22
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (2.46%) | 19.50 | 19.50 - 23.34 | 1.2317 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.7814 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.6858 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.7854 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.3434 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.8699 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3189 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.9108 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.6623 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.4104 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 1.8551 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 16.13 and 23.88
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (-9.57%) | 23.74 | 18.75 - 26.50 | 0.4811 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 2.9745 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2301 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.5867 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7588 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9097 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0536 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0056 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southernin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.35 | 21.74 |
| 12 day EMA | 21.52 | 21.57 | 21.75 |
| 20 day EMA | 21.52 | 21.55 | 21.65 |
| 35 day EMA | 21.54 | 21.56 | 21.62 |
| 50 day EMA | 21.49 | 21.5 | 21.54 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.54 | 21.66 |
| 12 day SMA | 21.79 | 21.84 | 21.95 |
| 20 day SMA | 21.52 | 21.49 | 21.52 |
| 35 day SMA | 21.33 | 21.36 | 21.4 |
| 50 day SMA | 21.41 | 21.44 | 21.49 |
| 100 day SMA | 22.04 | 22.07 | 22.1 |
| 150 day SMA | 22.06 | 22.06 | 22.07 |
| 200 day SMA | 22.44 | 22.45 | 22.47 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -118.11
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 88.58
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


