Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 19.75 and 20.75
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.916666666667 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.92 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.25 (2.79%) | 19.25 | 19.25 - 20.25 | 0.5353 times | Tue 27 October 2026 | 19.70 (1.03%) | 19.59 | 19.02 - 19.70 | 0.2213 times | Mon 26 October 2026 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.1707 times | Fri 23 October 2026 | 19.00 (-0.05%) | 19.01 | 19.00 - 19.10 | 2.8156 times | Wed 21 October 2026 | 19.01 (-6.63%) | 20.36 | 19.01 - 20.55 | 1.7703 times | Mon 19 October 2026 | 20.36 (-2.26%) | 21.25 | 19.50 - 21.25 | 1.2919 times | Fri 16 October 2026 | 20.83 (3.74%) | 20.75 | 20.25 - 20.90 | 0.803 times | Thu 15 October 2026 | 20.08 (-3.23%) | 20.75 | 20.01 - 20.75 | 1.1949 times | Wed 14 October 2026 | 20.75 (0.1%) | 20.73 | 20.73 - 20.75 | 0.2993 times | Tue 13 October 2026 | 20.73 (3.6%) | 20.01 | 20.01 - 20.74 | 0.8978 times | Mon 12 October 2026 | 20.01 (0.55%) | 19.25 | 19.25 - 20.55 | 0.6091 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.63 and 20.88
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.25 (6.58%) | 19.00 | 19.00 - 20.25 | 0.1099 times | Fri 23 October 2026 | 19.00 (-8.79%) | 21.25 | 19.00 - 21.25 | 0.6964 times | Fri 16 October 2026 | 20.83 (4.67%) | 19.25 | 19.25 - 20.90 | 0.4507 times | Tue 06 October 2026 | 19.90 (-3.68%) | 20.75 | 19.05 - 20.75 | 0.8211 times | Thu 01 October 2026 | 20.66 (-2.82%) | 21.79 | 20.50 - 21.79 | 0.4025 times | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.3872 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.8365 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.9115 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 3.3042 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 1.08 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.7519 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 18.5 and 20.75
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.25 (-1.22%) | 20.66 | 19.00 - 21.25 | 0.4712 times | Tue 29 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 23.34 | 1.4241 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.8607 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.7554 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.9667 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.4797 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.9582 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3512 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 1.0033 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.7295 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.5535 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 15.63 and 23.38
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 21.833333333333 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.25 (-13.87%) | 23.74 | 18.75 - 26.50 | 0.5068 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 2.9643 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2259 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.5813 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7562 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9066 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0534 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0056 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southernin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.63 | 19.6 |
| 12 day EMA | 20.02 | 19.98 | 20.03 |
| 20 day EMA | 20.29 | 20.29 | 20.35 |
| 35 day EMA | 20.54 | 20.56 | 20.61 |
| 50 day EMA | 20.84 | 20.86 | 20.91 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.51 | 19.74 |
| 12 day SMA | 20.01 | 19.96 | 20.04 |
| 20 day SMA | 20.33 | 20.41 | 20.52 |
| 35 day SMA | 20.89 | 20.9 | 20.93 |
| 50 day SMA | 20.91 | 20.96 | 21 |
| 100 day SMA | 21.48 | 21.5 | 21.53 |
| 150 day SMA | 21.81 | 21.83 | 21.84 |
| 200 day SMA | 22.13 | 22.15 | 22.17 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -112.5
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 84.38
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


