Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 21.81 and 22.41
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.51 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.11 (-0.05%) | 22.11 | 21.51 - 22.11 | 0.2859 times | Thu 11 June 2026 | 22.12 (-0.23%) | 22.12 | 21.51 - 22.12 | 0.0117 times | Wed 10 June 2026 | 22.17 (-0.09%) | 22.19 | 21.50 - 22.24 | 0.1001 times | Tue 09 June 2026 | 22.19 (0.09%) | 22.24 | 21.51 - 22.24 | 1.6478 times | Mon 08 June 2026 | 22.17 (-3.4%) | 22.50 | 20.90 - 22.50 | 2.3536 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.82 | 21.50 - 23.00 | 1.1982 times | Thu 04 June 2026 | 22.93 (-0.86%) | 23.25 | 22.76 - 24.20 | 0.6124 times | Wed 03 June 2026 | 23.13 (5.14%) | 24.20 | 22.50 - 24.20 | 3.322 times | Tue 02 June 2026 | 22.00 (-2.22%) | 22.49 | 21.76 - 22.49 | 0.3155 times | Mon 01 June 2026 | 22.50 (4.51%) | 22.25 | 22.00 - 22.50 | 0.1527 times | Fri 29 May 2026 | 21.53 (-2.14%) | 22.11 | 21.50 - 22.50 | 1.9812 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 20.71 and 22.31
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.11 (-3.66%) | 22.50 | 20.90 - 22.50 | 1.6051 times | Fri 05 June 2026 | 22.95 (6.6%) | 22.25 | 21.50 - 24.20 | 2.0436 times | Fri 29 May 2026 | 21.53 (-4.18%) | 24.65 | 21.06 - 24.65 | 1.2961 times | Fri 22 May 2026 | 22.47 (-6.22%) | 23.00 | 21.10 - 24.55 | 2.1845 times | Fri 15 May 2026 | 23.96 (-3.66%) | 25.00 | 21.80 - 25.05 | 0.219 times | Fri 08 May 2026 | 24.87 (5.34%) | 23.00 | 23.00 - 24.96 | 0.1797 times | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.0924 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 1.0195 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 0.6769 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 0.6831 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.0576 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 19.86 and 23.16
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.11 (2.69%) | 22.25 | 20.90 - 24.20 | 0.3603 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 0.3831 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.2481 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0909 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2598 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1889 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.4022 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.529 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.2366 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 6.301 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 1.069 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 16.56 and 24.31
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 22.453333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.11 (-5.95%) | 23.74 | 18.75 - 26.50 | 0.3076 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.0431 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2585 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6233 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7763 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9307 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0548 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0058 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.27 | 22.34 |
| 12 day EMA | 22.37 | 22.42 | 22.47 |
| 20 day EMA | 22.51 | 22.55 | 22.59 |
| 35 day EMA | 22.51 | 22.53 | 22.55 |
| 50 day EMA | 22.55 | 22.57 | 22.59 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.32 | 22.48 |
| 12 day SMA | 22.32 | 22.34 | 22.37 |
| 20 day SMA | 22.46 | 22.5 | 22.57 |
| 35 day SMA | 23.13 | 23.21 | 23.33 |
| 50 day SMA | 22.86 | 22.8 | 22.75 |
| 100 day SMA | 22.55 | 22.57 | 22.59 |
| 150 day SMA | 23.07 | 23.08 | 23.1 |
| 200 day SMA | 23.9 | 23.92 | 23.93 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -122.83
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 92.13
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


