ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 19.75 and 20.75

Intraday Target 118.92
Intraday Target 219.58
Intraday Target 319.916666666667
Intraday Target 420.58
Intraday Target 520.92

Daily price and volume Southernin

Date Closing Open Range Volume
Thu 29 October 2026 20.25 (2.79%) 19.25 19.25 - 20.25 0.5353 times
Tue 27 October 2026 19.70 (1.03%) 19.59 19.02 - 19.70 0.2213 times
Mon 26 October 2026 19.50 (2.63%) 19.00 19.00 - 19.50 0.1707 times
Fri 23 October 2026 19.00 (-0.05%) 19.01 19.00 - 19.10 2.8156 times
Wed 21 October 2026 19.01 (-6.63%) 20.36 19.01 - 20.55 1.7703 times
Mon 19 October 2026 20.36 (-2.26%) 21.25 19.50 - 21.25 1.2919 times
Fri 16 October 2026 20.83 (3.74%) 20.75 20.25 - 20.90 0.803 times
Thu 15 October 2026 20.08 (-3.23%) 20.75 20.01 - 20.75 1.1949 times
Wed 14 October 2026 20.75 (0.1%) 20.73 20.73 - 20.75 0.2993 times
Tue 13 October 2026 20.73 (3.6%) 20.01 20.01 - 20.74 0.8978 times
Mon 12 October 2026 20.01 (0.55%) 19.25 19.25 - 20.55 0.6091 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 19.63 and 20.88

Weekly Target 118.58
Weekly Target 219.42
Weekly Target 319.833333333333
Weekly Target 420.67
Weekly Target 521.08

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Thu 29 October 2026 20.25 (6.58%) 19.00 19.00 - 20.25 0.1099 times
Fri 23 October 2026 19.00 (-8.79%) 21.25 19.00 - 21.25 0.6964 times
Fri 16 October 2026 20.83 (4.67%) 19.25 19.25 - 20.90 0.4507 times
Tue 06 October 2026 19.90 (-3.68%) 20.75 19.05 - 20.75 0.8211 times
Thu 01 October 2026 20.66 (-2.82%) 21.79 20.50 - 21.79 0.4025 times
Fri 25 September 2026 21.26 (-3.23%) 22.98 20.50 - 22.98 1.3872 times
Fri 18 September 2026 21.97 (-2.09%) 22.41 21.05 - 22.69 0.8365 times
Fri 11 September 2026 22.44 (-0.27%) 21.75 21.50 - 23.34 0.9115 times
Fri 04 September 2026 22.50 (8.64%) 20.58 19.50 - 22.96 3.3042 times
Fri 28 August 2026 20.71 (-2.5%) 21.24 19.02 - 21.99 1.08 times
Fri 21 August 2026 21.24 (-0.05%) 25.00 20.50 - 25.00 0.7519 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 18.5 and 20.75

Monthly Target 117.92
Monthly Target 219.08
Monthly Target 320.166666666667
Monthly Target 421.33
Monthly Target 522.42

Monthly price and volumes Southernin

Date Closing Open Range Volume
Thu 29 October 2026 20.25 (-1.22%) 20.66 19.00 - 21.25 0.4712 times
Tue 29 September 2026 20.50 (-1.2%) 19.50 19.50 - 23.34 1.4241 times
Mon 31 August 2026 20.75 (-2.35%) 21.25 19.02 - 25.00 0.8607 times
Fri 31 July 2026 21.25 (-1.21%) 22.00 19.50 - 23.15 0.7554 times
Tue 30 June 2026 21.51 (-0.09%) 22.25 19.50 - 24.20 1.9667 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 1.4797 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.9582 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.3512 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 1.0033 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.7295 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 1.5535 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 15.63 and 23.38

Yearly Target 114.08
Yearly Target 217.17
Yearly Target 321.833333333333
Yearly Target 424.92
Yearly Target 529.58

Yearly price and volumes Southernin

Date Closing Open Range Volume
Thu 29 October 2026 20.25 (-13.87%) 23.74 18.75 - 26.50 0.5068 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 2.9643 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2259 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.5813 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7562 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9066 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0534 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0056 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 19.49
12 day DMA 20.01
20 day DMA 20.33
35 day DMA 20.89
50 day DMA 20.91
100 day DMA 21.48
150 day DMA 21.81
200 day DMA 22.13

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.6319.6
12 day EMA20.0219.9820.03
20 day EMA20.2920.2920.35
35 day EMA20.5420.5620.61
50 day EMA20.8420.8620.91

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5119.74
12 day SMA20.0119.9620.04
20 day SMA20.3320.4120.52
35 day SMA20.8920.920.93
50 day SMA20.9120.9621
100 day SMA21.4821.521.53
150 day SMA21.8121.8321.84
200 day SMA22.1322.1522.17

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -112.5

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 84.38

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top