ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 22.65 and 24.01

Intraday Target 122.31
Intraday Target 222.99
Intraday Target 323.673333333333
Intraday Target 424.35
Intraday Target 525.03

Daily price and volume Southernin

Date Closing Open Range Volume
Mon 29 December 2025 23.66 (-1.91%) 24.36 23.00 - 24.36 1.6575 times
Fri 26 December 2025 24.12 (-0.54%) 24.00 24.00 - 24.50 0.2948 times
Wed 24 December 2025 24.25 (4.08%) 23.35 23.30 - 24.43 0.667 times
Tue 23 December 2025 23.30 (-2.75%) 23.99 23.29 - 23.99 1.2372 times
Mon 22 December 2025 23.96 (2.97%) 23.25 23.25 - 24.41 0.1886 times
Fri 19 December 2025 23.27 (-0.89%) 23.95 23.25 - 23.95 0.1443 times
Thu 18 December 2025 23.48 (-2.04%) 23.25 23.25 - 23.86 0.2261 times
Wed 17 December 2025 23.97 (-0.04%) 24.00 23.25 - 24.00 0.2667 times
Mon 15 December 2025 23.98 (0.25%) 23.69 23.25 - 24.00 0.5602 times
Fri 12 December 2025 23.92 (0.21%) 23.75 23.31 - 24.00 4.7577 times
Thu 11 December 2025 23.87 (2.18%) 23.36 23.36 - 23.90 0.0868 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 22.65 and 24.01

Weekly Target 122.31
Weekly Target 222.99
Weekly Target 323.673333333333
Weekly Target 424.35
Weekly Target 525.03

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Mon 29 December 2025 23.66 (-1.91%) 24.36 23.00 - 24.36 0.3136 times
Fri 26 December 2025 24.12 (3.65%) 23.25 23.25 - 24.50 0.4517 times
Fri 19 December 2025 23.27 (-2.72%) 23.69 23.25 - 24.00 0.2265 times
Fri 12 December 2025 23.92 (0.46%) 23.16 23.16 - 24.00 1.5066 times
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.7259 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 1.186 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 2.5205 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.4042 times
Fri 07 November 2025 24.20 (-0.74%) 24.38 23.50 - 26.39 0.3422 times
Fri 31 October 2025 24.38 (3.92%) 23.39 23.10 - 25.60 2.323 times
Thu 23 October 2025 23.46 (-2.74%) 24.00 22.95 - 25.78 4.4125 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 22.24 and 24.42

Monthly Target 121.77
Monthly Target 222.71
Monthly Target 323.946666666667
Monthly Target 424.89
Monthly Target 526.13

Monthly price and volumes Southernin

Date Closing Open Range Volume
Mon 29 December 2025 23.66 (-2.79%) 24.50 23.00 - 25.18 0.2891 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.3992 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9332 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.7547 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8067 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9437 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6361 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.5914 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2164 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.4295 times
Fri 28 February 2025 25.30 (5.02%) 25.25 22.50 - 35.35 0.7763 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 12.73 and 31.84

Yearly Target 19.08
Yearly Target 216.37
Yearly Target 328.19
Yearly Target 435.48
Yearly Target 547.3

Yearly price and volumes Southernin

Date Closing Open Range Volume
Mon 29 December 2025 23.66 (-6.26%) 26.24 20.90 - 40.01 2.7671 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.1458 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.4779 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7068 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.8473 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0499 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0052 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.76
20 day DMA 23.96
35 day DMA 24.02
50 day DMA 24.16
100 day DMA 25.3
150 day DMA 24.59
200 day DMA 24.51

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.9123.8
12 day EMA23.8423.8723.82
20 day EMA23.923.9223.9
35 day EMA24.0824.124.1
50 day EMA24.2624.2824.29

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.7823.65
12 day SMA23.7623.7323.7
20 day SMA23.9623.9523.9
35 day SMA24.0224.0824.11
50 day SMA24.1624.2224.23
100 day SMA25.325.325.3
150 day SMA24.5924.5824.57
200 day SMA24.5124.5224.54

Fundamentals, profit and EPS of Southernin 540174

EPS is 0.24 and PE is: 98.58

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

EPS is -0.04 and PE is: -591.5

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top