ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 20.38 and 21.37

Intraday Target 119.6
Intraday Target 220.17
Intraday Target 320.586666666667
Intraday Target 421.16
Intraday Target 521.58

Daily price and volume Southernin

Date Closing Open Range Volume
Thu 13 August 2026 20.75 (0.73%) 20.50 20.01 - 21.00 0.5068 times
Wed 12 August 2026 20.60 (-1.34%) 20.98 20.51 - 20.98 1.7906 times
Tue 11 August 2026 20.88 (-2.75%) 21.46 20.28 - 21.47 2.4075 times
Mon 10 August 2026 21.47 (3.02%) 21.49 20.76 - 21.49 0.2534 times
Fri 07 August 2026 20.84 (-7.17%) 20.90 20.81 - 22.25 2.2296 times
Thu 06 August 2026 22.45 (2.05%) 22.25 22.25 - 22.50 0.0064 times
Wed 05 August 2026 22.00 (0%) 22.42 21.75 - 22.42 0.2445 times
Tue 04 August 2026 22.00 (7.74%) 21.00 20.43 - 22.50 1.5833 times
Mon 03 August 2026 20.42 (-3.91%) 21.25 20.15 - 21.75 0.7999 times
Fri 31 July 2026 21.25 (-3.41%) 21.60 21.25 - 21.99 0.1779 times
Wed 29 July 2026 22.00 (2.33%) 21.50 21.50 - 22.00 1.9992 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 19.64 and 21.12

Weekly Target 119.27
Weekly Target 220.01
Weekly Target 320.75
Weekly Target 421.49
Weekly Target 522.23

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Thu 13 August 2026 20.75 (-0.43%) 21.49 20.01 - 21.49 0.8905 times
Fri 07 August 2026 20.84 (-1.93%) 21.25 20.15 - 22.50 0.8735 times
Fri 31 July 2026 21.25 (6.14%) 19.85 19.85 - 22.50 0.8868 times
Fri 24 July 2026 20.02 (-11.02%) 22.25 19.50 - 22.25 0.9284 times
Thu 16 July 2026 22.50 (-2.39%) 23.05 22.01 - 23.05 0.1742 times
Fri 10 July 2026 23.05 (4.77%) 23.12 21.50 - 23.15 0.7094 times
Fri 03 July 2026 22.00 (-2.05%) 22.49 21.50 - 22.49 0.6101 times
Thu 25 June 2026 22.46 (-0.66%) 23.48 20.30 - 23.48 0.5269 times
Fri 19 June 2026 22.61 (2.26%) 22.11 19.50 - 23.00 1.8042 times
Fri 12 June 2026 22.11 (-3.66%) 22.50 20.90 - 22.50 2.5959 times
Fri 05 June 2026 22.95 (6.6%) 22.25 21.50 - 24.20 3.3051 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 19.14 and 21.63

Monthly Target 118.6
Monthly Target 219.67
Monthly Target 321.086666666667
Monthly Target 422.16
Monthly Target 523.58

Monthly price and volumes Southernin

Date Closing Open Range Volume
Thu 13 August 2026 20.75 (-2.35%) 21.25 20.01 - 22.50 0.3696 times
Fri 31 July 2026 21.25 (-1.21%) 22.00 19.50 - 23.15 0.6711 times
Tue 30 June 2026 21.51 (-0.09%) 22.25 19.50 - 24.20 1.7471 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 1.3145 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.8512 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.312 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.8913 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.648 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 1.3801 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 1.8152 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 4.243 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 15.88 and 23.63

Yearly Target 114.25
Yearly Target 217.5
Yearly Target 322
Yearly Target 425.25
Yearly Target 529.75

Yearly price and volumes Southernin

Date Closing Open Range Volume
Thu 13 August 2026 20.75 (-11.74%) 23.74 18.75 - 26.50 0.394 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.0089 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2443 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6051 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7676 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9202 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0542 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0057 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.35
20 day DMA 21.42
35 day DMA 21.78
50 day DMA 21.93
100 day DMA 22.23
150 day DMA 22.44
200 day DMA 22.92

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.0721.3
12 day EMA21.2321.3221.45
20 day EMA21.4121.4821.57
35 day EMA21.6221.6721.73
50 day EMA21.8521.8921.94

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.2521.53
12 day SMA21.3521.3721.32
20 day SMA21.4221.4921.61
35 day SMA21.7821.8321.88
50 day SMA21.9321.9421.97
100 day SMA22.2322.2422.25
150 day SMA22.4422.4622.48
200 day SMA22.9222.9522.97

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -115.28

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 86.46

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top