ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 21.25 and 24.21

Intraday Target 118.86
Intraday Target 220.68
Intraday Target 321.82
Intraday Target 423.64
Intraday Target 524.78

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (11.28%) 20.00 20.00 - 22.96 5.206 times
Thu 03 September 2026 20.22 (-1.37%) 20.50 19.50 - 20.50 1.2453 times
Wed 02 September 2026 20.50 (0%) 20.50 20.50 - 20.50 0.0799 times
Tue 01 September 2026 20.50 (-1.2%) 19.50 19.50 - 20.75 0.3909 times
Mon 31 August 2026 20.75 (0.19%) 20.58 19.50 - 21.24 0.4242 times
Fri 28 August 2026 20.71 (-0.1%) 20.65 19.02 - 21.00 0.4547 times
Wed 26 August 2026 20.73 (-1.52%) 21.25 20.50 - 21.74 0.4491 times
Tue 25 August 2026 21.05 (-1.45%) 21.36 21.00 - 21.50 0.2365 times
Mon 24 August 2026 21.36 (0.56%) 21.24 20.51 - 21.99 1.2608 times
Fri 21 August 2026 21.24 (0%) 21.24 21.00 - 21.24 0.2526 times
Thu 20 August 2026 21.24 (2.36%) 21.24 21.24 - 21.24 0.0011 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 21 and 24.46

Weekly Target 118.19
Weekly Target 220.35
Weekly Target 321.653333333333
Weekly Target 423.81
Weekly Target 525.11

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (8.64%) 20.58 19.50 - 22.96 3.096 times
Fri 28 August 2026 20.71 (-2.5%) 21.24 19.02 - 21.99 1.012 times
Fri 21 August 2026 21.24 (-0.05%) 25.00 20.50 - 25.00 0.7045 times
Fri 14 August 2026 21.25 (1.97%) 21.49 20.01 - 21.49 0.9303 times
Fri 07 August 2026 20.84 (-1.93%) 21.25 20.15 - 22.50 0.8891 times
Fri 31 July 2026 21.25 (6.14%) 19.85 19.85 - 22.50 0.9027 times
Fri 24 July 2026 20.02 (-11.02%) 22.25 19.50 - 22.25 0.945 times
Thu 16 July 2026 22.50 (-2.39%) 23.05 22.01 - 23.05 0.1774 times
Fri 10 July 2026 23.05 (4.77%) 23.12 21.50 - 23.15 0.7221 times
Fri 03 July 2026 22.00 (-2.05%) 22.49 21.50 - 22.49 0.621 times
Thu 25 June 2026 22.46 (-0.66%) 23.48 20.30 - 23.48 0.5363 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 21 and 24.46

Monthly Target 118.19
Monthly Target 220.35
Monthly Target 321.653333333333
Monthly Target 423.81
Monthly Target 525.11

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (8.43%) 19.50 19.50 - 22.96 0.6541 times
Mon 31 August 2026 20.75 (-2.35%) 21.25 19.02 - 25.00 0.8329 times
Fri 31 July 2026 21.25 (-1.21%) 22.00 19.50 - 23.15 0.731 times
Tue 30 June 2026 21.51 (-0.09%) 22.25 19.50 - 24.20 1.903 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 1.4319 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.9272 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.3399 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.9708 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.7059 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 1.5033 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 1.9773 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 16.75 and 24.5

Yearly Target 114.83
Yearly Target 218.67
Yearly Target 322.583333333333
Yearly Target 426.42
Yearly Target 530.33

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (-4.3%) 23.74 18.75 - 26.50 0.4484 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 2.9874 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2354 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.5936 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7621 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9136 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0538 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0056 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southernin 540174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35

Tomorrow's movement Prediction of Southernin 540174 looks bullish. It has broken an important Moving average of 21.07 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.96
20 day DMA 20.95
35 day DMA 21.23
50 day DMA 21.54
100 day DMA 22.28
150 day DMA 22.16
200 day DMA 22.64

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1720.5120.65
12 day EMA21.0120.7420.84
20 day EMA21.0720.9220.99
35 day EMA21.2621.1921.25
50 day EMA21.5221.4821.53

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.5420.64
12 day SMA20.9620.8220.88
20 day SMA20.9520.9521.04
35 day SMA21.2321.2221.29
50 day SMA21.5421.5421.58
100 day SMA22.2822.2622.26
150 day SMA22.1622.1622.19
200 day SMA22.6422.6422.66

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -125

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 93.75

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top