Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 22.43 and 22.54
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.443333333333 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.55 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.48 (0%) | 22.37 | 22.37 - 22.48 | 0.0512 times | Thu 12 February 2026 | 22.48 (-3.31%) | 22.75 | 22.00 - 23.25 | 0.937 times | Wed 11 February 2026 | 23.25 (-2.11%) | 23.00 | 21.99 - 23.25 | 3.3587 times | Tue 10 February 2026 | 23.75 (1.84%) | 23.32 | 22.75 - 24.00 | 0.377 times | Mon 09 February 2026 | 23.32 (3.19%) | 23.00 | 22.62 - 23.50 | 1.2395 times | Fri 06 February 2026 | 22.60 (0.4%) | 22.59 | 22.59 - 22.60 | 0.1644 times | Thu 05 February 2026 | 22.51 (-4.25%) | 23.50 | 22.50 - 23.50 | 1.5095 times | Wed 04 February 2026 | 23.51 (3.8%) | 23.50 | 22.75 - 23.69 | 0.6066 times | Tue 03 February 2026 | 22.65 (1.8%) | 22.70 | 22.25 - 23.36 | 1.4303 times | Mon 02 February 2026 | 22.25 (0.95%) | 22.25 | 22.25 - 23.00 | 0.3258 times | Sun 01 February 2026 | 22.04 (-3.29%) | 22.95 | 22.01 - 22.95 | 1.4536 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.23 and 23.24
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 0.8868 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 0.8164 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 0.8056 times | Fri 23 January 2026 | 22.76 (-3.23%) | 23.52 | 22.50 - 24.25 | 0.4895 times | Fri 16 January 2026 | 23.52 (-0.97%) | 23.00 | 22.50 - 24.50 | 0.4798 times | Fri 09 January 2026 | 23.75 (-1.74%) | 24.17 | 22.51 - 24.25 | 0.9184 times | Fri 02 January 2026 | 24.17 (0.21%) | 24.36 | 22.49 - 24.37 | 1.3375 times | Fri 26 December 2025 | 24.12 (3.65%) | 23.25 | 23.25 - 24.50 | 0.8819 times | Fri 19 December 2025 | 23.27 (-2.72%) | 23.69 | 23.25 - 24.00 | 0.4422 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 2.9418 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 1.4174 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.23 and 23.24
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.48 (-1.36%) | 22.95 | 21.99 - 24.00 | 0.0816 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1486 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3165 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4163 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9731 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.9584 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8412 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9841 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6634 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6167 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2256 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 20.67 and 23.49
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.48 (-4.38%) | 23.74 | 21.68 - 24.50 | 0.0607 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1408 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2989 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6754 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.8012 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9605 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0566 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.43 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.96 | 23.2 |
| 12 day EMA | 22.86 | 22.93 | 23.01 |
| 20 day EMA | 22.95 | 23 | 23.05 |
| 35 day EMA | 23.13 | 23.17 | 23.21 |
| 50 day EMA | 23.42 | 23.46 | 23.5 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.08 | 23.09 |
| 12 day SMA | 22.8 | 22.83 | 22.8 |
| 20 day SMA | 22.8 | 22.85 | 22.92 |
| 35 day SMA | 23.21 | 23.27 | 23.29 |
| 50 day SMA | 23.43 | 23.46 | 23.49 |
| 100 day SMA | 24.5 | 24.66 | 24.76 |
| 150 day SMA | 24.7 | 24.71 | 24.71 |
| 200 day SMA | 24.24 | 24.25 | 24.25 |
Fundamentals, profit and EPS of Southernin 540174
EPS is 0.24 and PE is: 93.67
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
EPS is -0.04 and PE is: -562
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
