ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 21.81 and 22.41

Intraday Target 121.31
Intraday Target 221.71
Intraday Target 321.91
Intraday Target 422.31
Intraday Target 522.51

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 12 June 2026 22.11 (-0.05%) 22.11 21.51 - 22.11 0.2859 times
Thu 11 June 2026 22.12 (-0.23%) 22.12 21.51 - 22.12 0.0117 times
Wed 10 June 2026 22.17 (-0.09%) 22.19 21.50 - 22.24 0.1001 times
Tue 09 June 2026 22.19 (0.09%) 22.24 21.51 - 22.24 1.6478 times
Mon 08 June 2026 22.17 (-3.4%) 22.50 20.90 - 22.50 2.3536 times
Fri 05 June 2026 22.95 (0.09%) 22.82 21.50 - 23.00 1.1982 times
Thu 04 June 2026 22.93 (-0.86%) 23.25 22.76 - 24.20 0.6124 times
Wed 03 June 2026 23.13 (5.14%) 24.20 22.50 - 24.20 3.322 times
Tue 02 June 2026 22.00 (-2.22%) 22.49 21.76 - 22.49 0.3155 times
Mon 01 June 2026 22.50 (4.51%) 22.25 22.00 - 22.50 0.1527 times
Fri 29 May 2026 21.53 (-2.14%) 22.11 21.50 - 22.50 1.9812 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 20.71 and 22.31

Weekly Target 120.24
Weekly Target 221.17
Weekly Target 321.836666666667
Weekly Target 422.77
Weekly Target 523.44

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 12 June 2026 22.11 (-3.66%) 22.50 20.90 - 22.50 1.6051 times
Fri 05 June 2026 22.95 (6.6%) 22.25 21.50 - 24.20 2.0436 times
Fri 29 May 2026 21.53 (-4.18%) 24.65 21.06 - 24.65 1.2961 times
Fri 22 May 2026 22.47 (-6.22%) 23.00 21.10 - 24.55 2.1845 times
Fri 15 May 2026 23.96 (-3.66%) 25.00 21.80 - 25.05 0.219 times
Fri 08 May 2026 24.87 (5.34%) 23.00 23.00 - 24.96 0.1797 times
Thu 30 April 2026 23.61 (0.47%) 23.39 23.02 - 24.50 0.0924 times
Fri 24 April 2026 23.50 (-4.08%) 24.26 23.00 - 26.50 1.0195 times
Fri 17 April 2026 24.50 (3.59%) 23.85 22.00 - 25.86 0.6769 times
Fri 10 April 2026 23.65 (18.13%) 19.00 19.00 - 23.65 0.6831 times
Thu 02 April 2026 20.02 (-1.14%) 20.00 19.75 - 20.25 0.0576 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 19.86 and 23.16

Monthly Target 119.1
Monthly Target 220.61
Monthly Target 322.403333333333
Monthly Target 423.91
Monthly Target 525.7

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 12 June 2026 22.11 (2.69%) 22.25 20.90 - 24.20 0.3603 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 0.3831 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.2481 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.0909 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.2598 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.1889 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.4022 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.529 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 1.2366 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 6.301 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 1.069 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 16.56 and 24.31

Yearly Target 114.7
Yearly Target 218.41
Yearly Target 322.453333333333
Yearly Target 426.16
Yearly Target 530.2

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 12 June 2026 22.11 (-5.95%) 23.74 18.75 - 26.50 0.3076 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.0431 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2585 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6233 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7763 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9307 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0548 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0058 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.32
20 day DMA 22.46
35 day DMA 23.13
50 day DMA 22.86
100 day DMA 22.55
150 day DMA 23.07
200 day DMA 23.9

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2722.34
12 day EMA22.3722.4222.47
20 day EMA22.5122.5522.59
35 day EMA22.5122.5322.55
50 day EMA22.5522.5722.59

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.3222.48
12 day SMA22.3222.3422.37
20 day SMA22.4622.522.57
35 day SMA23.1323.2123.33
50 day SMA22.8622.822.75
100 day SMA22.5522.5722.59
150 day SMA23.0723.0823.1
200 day SMA23.923.9223.93

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -122.83

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 92.13

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top