Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 21.47 and 23.53
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 25.24 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.50 (-6.09%) | 23.00 | 22.49 - 24.55 | 4.2628 times | Fri 15 May 2026 | 23.96 (4.86%) | 22.85 | 22.85 - 23.98 | 0.243 times | Thu 14 May 2026 | 22.85 (-2.72%) | 23.49 | 21.80 - 23.49 | 0.059 times | Wed 13 May 2026 | 23.49 (0%) | 23.72 | 22.60 - 23.72 | 0.0118 times | Tue 12 May 2026 | 23.49 (-0.04%) | 23.51 | 23.49 - 23.99 | 0.4671 times | Mon 11 May 2026 | 23.50 (-5.51%) | 25.00 | 23.50 - 25.05 | 2.8544 times | Fri 08 May 2026 | 24.87 (-0.2%) | 24.92 | 24.00 - 24.92 | 0.8375 times | Thu 07 May 2026 | 24.92 (-0.16%) | 24.95 | 24.00 - 24.95 | 1.1017 times | Wed 06 May 2026 | 24.96 (7.87%) | 23.50 | 23.50 - 24.96 | 0.0142 times | Tue 05 May 2026 | 23.14 (-1.62%) | 23.52 | 23.00 - 24.00 | 0.1486 times | Mon 04 May 2026 | 23.52 (-0.38%) | 23.00 | 23.00 - 24.50 | 0.8799 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.47 and 23.53
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.50 (-6.09%) | 23.00 | 22.49 - 24.55 | 0.6756 times | Fri 15 May 2026 | 23.96 (-3.66%) | 25.00 | 21.80 - 25.05 | 0.5761 times | Fri 08 May 2026 | 24.87 (5.34%) | 23.00 | 23.00 - 24.96 | 0.4726 times | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.243 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 2.6817 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 1.7803 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.7968 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1514 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.3915 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.231 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2352 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.53 and 23.78
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.50 (-4.7%) | 23.00 | 21.80 - 25.05 | 0.0623 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.2388 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0875 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.25 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1818 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3871 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.5092 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.1902 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 6.0643 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 1.0289 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.2036 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 16.75 and 24.5
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.50 (-4.3%) | 23.74 | 18.75 - 26.50 | 0.1742 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.0959 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2803 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6514 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7897 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9468 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0557 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southernin 540174 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southernin 540174 looks bearish. It has broken an important moving average level of 23.52 with high volumes
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term but the sell signal is initial and weak.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.12 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.52 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.64 | 23.48 |
| 12 day EMA | 23.57 | 23.77 | 23.74 |
| 20 day EMA | 23.52 | 23.63 | 23.59 |
| 35 day EMA | 23.12 | 23.16 | 23.11 |
| 50 day EMA | 22.45 | 22.45 | 22.39 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.46 | 23.64 |
| 12 day SMA | 23.73 | 23.89 | 23.93 |
| 20 day SMA | 24.12 | 24.18 | 24.13 |
| 35 day SMA | 22.82 | 22.77 | 22.68 |
| 50 day SMA | 22.44 | 22.4 | 22.35 |
| 100 day SMA | 22.8 | 22.82 | 22.83 |
| 150 day SMA | 23.52 | 23.58 | 23.63 |
| 200 day SMA | 24.08 | 24.09 | 24.09 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -125
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 93.75
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
