Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 23.21 and 23.86
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.06 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (-2.35%) | 23.16 | 23.16 - 23.81 | 2.4777 times | Fri 05 December 2025 | 23.81 (-4.57%) | 24.81 | 23.76 - 24.93 | 0.4571 times | Thu 04 December 2025 | 24.95 (0.2%) | 24.90 | 23.81 - 25.10 | 0.9754 times | Wed 03 December 2025 | 24.90 (0.89%) | 25.15 | 24.90 - 25.15 | 0.6182 times | Tue 02 December 2025 | 24.68 (3.52%) | 23.84 | 23.83 - 24.90 | 0.2996 times | Mon 01 December 2025 | 23.84 (-2.05%) | 24.50 | 23.75 - 25.18 | 0.7807 times | Fri 28 November 2025 | 24.34 (0.62%) | 24.49 | 23.25 - 24.49 | 0.4051 times | Thu 27 November 2025 | 24.19 (2.63%) | 23.46 | 23.17 - 24.20 | 0.0912 times | Wed 26 November 2025 | 23.57 (1.81%) | 23.15 | 23.15 - 23.98 | 3.1198 times | Tue 25 November 2025 | 23.15 (-1.82%) | 23.13 | 23.13 - 23.94 | 0.7751 times | Mon 24 November 2025 | 23.58 (-3.2%) | 24.25 | 23.30 - 24.75 | 0.7242 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.21 and 23.86
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (-2.35%) | 23.16 | 23.16 - 23.81 | 0.3631 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.4589 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 0.7497 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 1.5933 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.2555 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.2163 times | Fri 31 October 2025 | 24.38 (3.92%) | 23.39 | 23.10 - 25.60 | 1.4684 times | Thu 23 October 2025 | 23.46 (-2.74%) | 24.00 | 22.95 - 25.78 | 2.7893 times | Fri 17 October 2025 | 24.12 (-8.39%) | 27.63 | 23.39 - 27.64 | 1.4743 times | Fri 10 October 2025 | 26.33 (-0.64%) | 26.45 | 24.80 - 26.59 | 0.6313 times | Fri 03 October 2025 | 26.50 (-2%) | 26.36 | 25.01 - 27.99 | 0.9734 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.2 and 24.22
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (-4.48%) | 24.50 | 23.16 - 25.18 | 0.1186 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4062 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9495 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.8381 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8208 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9603 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6473 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6018 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2202 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4371 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 0.79 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 12.52 and 31.63
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 28.053333333333 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (-7.88%) | 26.24 | 20.90 - 40.01 | 2.7417 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.1527 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.4868 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.711 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.8524 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0502 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0053 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.34 | 24.6 |
| 12 day EMA | 24.11 | 24.27 | 24.35 |
| 20 day EMA | 24.25 | 24.35 | 24.41 |
| 35 day EMA | 24.78 | 24.87 | 24.93 |
| 50 day EMA | 25.33 | 25.42 | 25.49 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.44 | 24.54 |
| 12 day SMA | 24.05 | 24.08 | 24.15 |
| 20 day SMA | 24.12 | 24.19 | 24.2 |
| 35 day SMA | 24.26 | 24.27 | 24.29 |
| 50 day SMA | 24.83 | 24.96 | 25.09 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 24.54 | 24.54 | 24.53 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.04 and PE is: -581.25
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
EPS is 0.54 and PE is: 43.06
Last quarter profit: (March 2025 quarter) 0.09 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 11.30
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


