ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540174 Historical charts - SOUTHERNIN

Historical charts for Stock 540174 - Share SOUTHERNIN trades in BSE

Moving Averages for

  • 5Day Average: 21.4
  • 12Day Average: 21.79
  • 20Day Average: 21.52
  • 50Day Average: 21.41
  • 100Day Average: 22.04
  • 150Day Average: 22.06

540174 Indicators & signals

Indicator MACD (12,26,9)

21.51, 21.5, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10, 17.05, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 21.26 20.70 to 21.97 3.3% 1.61 times
24 Thu Sep 2026 20.58 20.51 to 22.00 -4.77% 1.49 times
23 Wed Sep 2026 21.61 20.50 to 21.70 -0.41% 0.34 times
22 Tue Sep 2026 21.70 21.20 to 22.00 -0.69% 0.51 times
21 Mon Sep 2026 21.85 21.05 to 22.98 -0.55% 2.76 times
18 Fri Sep 2026 21.97 21.05 to 22.65 3.88% 0.84 times
17 Thu Sep 2026 21.15 21.12 to 22.59 -6.37% 1.86 times
16 Wed Sep 2026 22.59 21.44 to 22.69 4.87% 0.42 times
15 Tue Sep 2026 21.54 21.50 to 22.44 -4.01% 0.91 times
11 Fri Sep 2026 22.44 21.61 to 23.34 -1.49% 0.12 times
10 Thu Sep 2026 22.78 21.51 to 23.23 3.31% 0.74 times
09 Wed Sep 2026 22.05 21.50 to 23.00 1.24% 1.27 times

Technical analysis forecast for 540174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540174 540174 at this time. Stock is falling and might fall more.

It appears as if 540174 540174 gave a large move recently.

Stock of 540174 (540174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540174 is bearish for shortterm, and stock might move down till 20.8 or till 19.9. Use a stoploss of 21.52 and if the stock hits stoploss, then it can shoot up till 22.28

Tomorrow's movement Prediction of 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540174 Historical charts - Share SOUTHERNIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540174 Historical charts - Share SOUTHERNIN

 

Back to top