Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 21.89 and 24.29
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 22.423333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.82 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.67 (-1.22%) | 21.50 | 21.10 - 23.50 | 7.1337 times | Tue 19 May 2026 | 22.95 (2%) | 22.95 | 22.50 - 22.95 | 0.4205 times | Mon 18 May 2026 | 22.50 (-6.09%) | 23.00 | 22.49 - 24.55 | 1.0598 times | Fri 15 May 2026 | 23.96 (4.86%) | 22.85 | 22.85 - 23.98 | 0.0604 times | Thu 14 May 2026 | 22.85 (-2.72%) | 23.49 | 21.80 - 23.49 | 0.0147 times | Wed 13 May 2026 | 23.49 (0%) | 23.72 | 22.60 - 23.72 | 0.0029 times | Tue 12 May 2026 | 23.49 (-0.04%) | 23.51 | 23.49 - 23.99 | 0.1161 times | Mon 11 May 2026 | 23.50 (-5.51%) | 25.00 | 23.50 - 25.05 | 0.7097 times | Fri 08 May 2026 | 24.87 (-0.2%) | 24.92 | 24.00 - 24.92 | 0.2082 times | Thu 07 May 2026 | 24.92 (-0.16%) | 24.95 | 24.00 - 24.95 | 0.2739 times | Wed 06 May 2026 | 24.96 (7.87%) | 23.50 | 23.50 - 24.96 | 0.0035 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 20.16 and 23.61
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.67 (-5.38%) | 23.00 | 21.10 - 24.55 | 3.7062 times | Fri 15 May 2026 | 23.96 (-3.66%) | 25.00 | 21.80 - 25.05 | 0.3889 times | Fri 08 May 2026 | 24.87 (5.34%) | 23.00 | 23.00 - 24.96 | 0.319 times | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.164 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 1.8101 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 1.2017 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.2128 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1022 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 0.9392 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.156 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.1587 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 19.91 and 23.86
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.67 (-3.98%) | 23.00 | 21.10 - 25.05 | 0.2323 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.2347 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.086 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2457 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1787 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3805 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.5005 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.1698 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.9606 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 1.0113 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.183 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 16.84 and 24.59
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 22.64 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.67 (-3.57%) | 23.74 | 18.75 - 26.50 | 0.2102 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.0816 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2744 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6438 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7861 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9425 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0555 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0058 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southernin 540174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southernin in short term but the sell signal is initial and weak.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.16 | 23.26 |
| 12 day EMA | 23.35 | 23.47 | 23.57 |
| 20 day EMA | 23.39 | 23.47 | 23.53 |
| 35 day EMA | 23 | 23.02 | 23.02 |
| 50 day EMA | 22.45 | 22.44 | 22.42 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.15 | 23.26 |
| 12 day SMA | 23.61 | 23.68 | 23.73 |
| 20 day SMA | 23.86 | 24.04 | 24.12 |
| 35 day SMA | 23 | 22.91 | 22.82 |
| 50 day SMA | 22.48 | 22.47 | 22.44 |
| 100 day SMA | 22.79 | 22.8 | 22.8 |
| 150 day SMA | 23.43 | 23.48 | 23.52 |
| 200 day SMA | 24.07 | 24.07 | 24.08 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -125.94
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 94.46
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
