Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 23.2 and 24.37
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 24.166666666667 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 25.34 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.81 (-4.57%) | 24.81 | 23.76 - 24.93 | 0.5543 times | Thu 04 December 2025 | 24.95 (0.2%) | 24.90 | 23.81 - 25.10 | 1.1828 times | Wed 03 December 2025 | 24.90 (0.89%) | 25.15 | 24.90 - 25.15 | 0.7496 times | Tue 02 December 2025 | 24.68 (3.52%) | 23.84 | 23.83 - 24.90 | 0.3634 times | Mon 01 December 2025 | 23.84 (-2.05%) | 24.50 | 23.75 - 25.18 | 0.9467 times | Fri 28 November 2025 | 24.34 (0.62%) | 24.49 | 23.25 - 24.49 | 0.4913 times | Thu 27 November 2025 | 24.19 (2.63%) | 23.46 | 23.17 - 24.20 | 0.1106 times | Wed 26 November 2025 | 23.57 (1.81%) | 23.15 | 23.15 - 23.98 | 3.7832 times | Tue 25 November 2025 | 23.15 (-1.82%) | 23.13 | 23.13 - 23.94 | 0.9399 times | Mon 24 November 2025 | 23.58 (-3.2%) | 24.25 | 23.30 - 24.75 | 0.8781 times | Fri 21 November 2025 | 24.36 (3.09%) | 23.63 | 23.20 - 24.47 | 1.3861 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.07 and 24.5
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.4325 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 0.7066 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 1.5017 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.2408 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.2038 times | Fri 31 October 2025 | 24.38 (3.92%) | 23.39 | 23.10 - 25.60 | 1.384 times | Thu 23 October 2025 | 23.46 (-2.74%) | 24.00 | 22.95 - 25.78 | 2.6288 times | Fri 17 October 2025 | 24.12 (-8.39%) | 27.63 | 23.39 - 27.64 | 1.3895 times | Fri 10 October 2025 | 26.33 (-0.64%) | 26.45 | 24.80 - 26.59 | 0.595 times | Fri 03 October 2025 | 26.50 (-2%) | 26.36 | 25.01 - 27.99 | 0.9174 times | Fri 26 September 2025 | 27.04 (-15.16%) | 31.51 | 26.94 - 32.65 | 2.1614 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 23.07 and 24.5
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.246666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.0666 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4084 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9546 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.8636 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8252 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9653 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6507 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.605 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2213 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4394 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 0.7941 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 12.8 and 31.91
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 28.24 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.81 (-5.67%) | 26.24 | 20.90 - 40.01 | 2.734 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.1547 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.4895 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7123 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.8539 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0503 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0053 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.6 | 24.43 |
| 12 day EMA | 24.27 | 24.35 | 24.24 |
| 20 day EMA | 24.37 | 24.43 | 24.37 |
| 35 day EMA | 24.96 | 25.03 | 25.03 |
| 50 day EMA | 25.61 | 25.68 | 25.71 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.54 | 24.39 |
| 12 day SMA | 24.08 | 24.15 | 24.04 |
| 20 day SMA | 24.19 | 24.2 | 24.18 |
| 35 day SMA | 24.27 | 24.29 | 24.31 |
| 50 day SMA | 24.96 | 25.09 | 25.23 |
| 100 day SMA | 25.35 | 25.35 | 25.34 |
| 150 day SMA | 24.54 | 24.53 | 24.53 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.04 and PE is: -595.25
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
EPS is 0.54 and PE is: 44.09
Last quarter profit: (March 2025 quarter) 0.09 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 11.30
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


