ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 22.7 and 23.94

Intraday Target 122.43
Intraday Target 222.97
Intraday Target 323.67
Intraday Target 424.21
Intraday Target 524.91

Daily price and volume Southernin

Date Closing Open Range Volume
Wed 31 December 2025 23.51 (-3.05%) 24.37 23.13 - 24.37 1.0653 times
Tue 30 December 2025 24.25 (2.49%) 22.49 22.49 - 24.25 0.474 times
Mon 29 December 2025 23.66 (-1.91%) 24.36 23.00 - 24.36 2.9951 times
Fri 26 December 2025 24.12 (-0.54%) 24.00 24.00 - 24.50 0.5327 times
Wed 24 December 2025 24.25 (4.08%) 23.35 23.30 - 24.43 1.2053 times
Tue 23 December 2025 23.30 (-2.75%) 23.99 23.29 - 23.99 2.2356 times
Mon 22 December 2025 23.96 (2.97%) 23.25 23.25 - 24.41 0.3408 times
Fri 19 December 2025 23.27 (-0.89%) 23.95 23.25 - 23.95 0.2607 times
Thu 18 December 2025 23.48 (-2.04%) 23.25 23.25 - 23.86 0.4085 times
Wed 17 December 2025 23.97 (-0.04%) 24.00 23.25 - 24.00 0.4819 times
Mon 15 December 2025 23.98 (0.25%) 23.69 23.25 - 24.00 1.0123 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 22.06 and 23.94

Weekly Target 121.58
Weekly Target 222.54
Weekly Target 323.456666666667
Weekly Target 424.42
Weekly Target 525.34

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Wed 31 December 2025 23.51 (-2.53%) 24.36 22.49 - 24.37 0.4672 times
Fri 26 December 2025 24.12 (3.65%) 23.25 23.25 - 24.50 0.4445 times
Fri 19 December 2025 23.27 (-2.72%) 23.69 23.25 - 24.00 0.2229 times
Fri 12 December 2025 23.92 (0.46%) 23.16 23.16 - 24.00 1.4827 times
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.7144 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 1.1671 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 2.4806 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.3978 times
Fri 07 November 2025 24.20 (-0.74%) 24.38 23.50 - 26.39 0.3367 times
Fri 31 October 2025 24.38 (3.92%) 23.39 23.10 - 25.60 2.2861 times
Thu 23 October 2025 23.46 (-2.74%) 24.00 22.95 - 25.78 4.3425 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 21.66 and 24.35

Monthly Target 121.04
Monthly Target 222.27
Monthly Target 323.726666666667
Monthly Target 424.96
Monthly Target 526.42

Monthly price and volumes Southernin

Date Closing Open Range Volume
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3031 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.3986 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9318 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.7478 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8055 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9423 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6352 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.5906 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2161 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.4289 times
Fri 28 February 2025 25.30 (5.02%) 25.25 22.50 - 35.35 0.7752 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 12.65 and 31.76

Yearly Target 19.03
Yearly Target 216.27
Yearly Target 328.14
Yearly Target 435.38
Yearly Target 547.25

Yearly price and volumes Southernin

Date Closing Open Range Volume
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 2.7692 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.1452 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.4772 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7064 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.8469 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0499 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0052 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Southernin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.81
20 day DMA 23.92
35 day DMA 24
50 day DMA 24.11
100 day DMA 25.29
150 day DMA 24.61
200 day DMA 24.5

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9723.83
12 day EMA23.8423.923.84
20 day EMA23.8923.9323.9
35 day EMA24.0424.0724.06
50 day EMA24.224.2324.23

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9223.86
12 day SMA23.8123.8423.76
20 day SMA23.9223.9623.96
35 day SMA2424.0224.02
50 day SMA24.1124.1324.16
100 day SMA25.2925.3125.3
150 day SMA24.6124.624.59
200 day SMA24.524.5124.51

Fundamentals, profit and EPS of Southernin 540174

EPS is 0.24 and PE is: 97.96

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

EPS is -0.04 and PE is: -587.75

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top