Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 20.49 and 20.5
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.493333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.5 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.49 (1.19%) | 20.50 | 20.49 - 20.50 | 0.1774 times | Thu 29 October 2026 | 20.25 (2.79%) | 19.25 | 19.25 - 20.25 | 0.5777 times | Tue 27 October 2026 | 19.70 (1.03%) | 19.59 | 19.02 - 19.70 | 0.2388 times | Mon 26 October 2026 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.1842 times | Fri 23 October 2026 | 19.00 (-0.05%) | 19.01 | 19.00 - 19.10 | 3.0384 times | Wed 21 October 2026 | 19.01 (-6.63%) | 20.36 | 19.01 - 20.55 | 1.9104 times | Mon 19 October 2026 | 20.36 (-2.26%) | 21.25 | 19.50 - 21.25 | 1.3941 times | Fri 16 October 2026 | 20.83 (3.74%) | 20.75 | 20.25 - 20.90 | 0.8665 times | Thu 15 October 2026 | 20.08 (-3.23%) | 20.75 | 20.01 - 20.75 | 1.2895 times | Wed 14 October 2026 | 20.75 (0.1%) | 20.73 | 20.73 - 20.75 | 0.3229 times | Tue 13 October 2026 | 20.73 (3.6%) | 20.01 | 20.01 - 20.74 | 0.9688 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.75 and 21.25
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.49 (7.84%) | 19.00 | 19.00 - 20.50 | 0.1291 times | Fri 23 October 2026 | 19.00 (-8.79%) | 21.25 | 19.00 - 21.25 | 0.6951 times | Fri 16 October 2026 | 20.83 (4.67%) | 19.25 | 19.25 - 20.90 | 0.4499 times | Tue 06 October 2026 | 19.90 (-3.68%) | 20.75 | 19.05 - 20.75 | 0.8195 times | Thu 01 October 2026 | 20.66 (-2.82%) | 21.79 | 20.50 - 21.79 | 0.4018 times | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.3845 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.8349 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.9097 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 3.2978 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 1.0779 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.7504 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 18.62 and 20.87
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.49 (-0.05%) | 20.66 | 19.00 - 21.25 | 0.4752 times | Tue 29 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 23.34 | 1.4235 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.8604 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.7551 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.9658 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.4791 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.9578 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3511 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 1.0029 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.7292 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.5529 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 15.75 and 23.5
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 21.913333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.49 (-12.85%) | 23.74 | 18.75 - 26.50 | 0.507 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 2.9643 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2259 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.5812 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7562 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9066 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0534 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0056 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southernin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 19.84 | 19.63 |
| 12 day EMA | 20.09 | 20.02 | 19.98 |
| 20 day EMA | 20.31 | 20.29 | 20.29 |
| 35 day EMA | 20.54 | 20.54 | 20.56 |
| 50 day EMA | 20.85 | 20.86 | 20.89 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.49 | 19.51 |
| 12 day SMA | 20.06 | 20.01 | 19.96 |
| 20 day SMA | 20.27 | 20.33 | 20.41 |
| 35 day SMA | 20.88 | 20.89 | 20.9 |
| 50 day SMA | 20.91 | 20.91 | 20.96 |
| 100 day SMA | 21.46 | 21.48 | 21.5 |
| 150 day SMA | 21.81 | 21.81 | 21.83 |
| 200 day SMA | 22.11 | 22.13 | 22.15 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -113.83
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 85.38
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


