Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 23.11 and 24
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.72 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.61 (-3.2%) | 24.39 | 23.50 - 24.39 | 0.0439 times | Wed 29 April 2026 | 24.39 (-0.29%) | 24.46 | 23.02 - 24.46 | 0.1663 times | Mon 27 April 2026 | 24.46 (4.09%) | 23.39 | 23.05 - 24.50 | 0.3971 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.38 | 23.00 - 25.00 | 0.4625 times | Thu 23 April 2026 | 24.50 (-1.8%) | 24.83 | 23.01 - 24.95 | 1.0548 times | Wed 22 April 2026 | 24.95 (-0.2%) | 26.45 | 23.70 - 26.45 | 1.4828 times | Tue 21 April 2026 | 25.00 (-4.73%) | 26.50 | 24.16 - 26.50 | 3.2589 times | Mon 20 April 2026 | 26.24 (7.1%) | 24.26 | 24.26 - 26.50 | 0.4429 times | Fri 17 April 2026 | 24.50 (2.94%) | 23.55 | 23.55 - 25.86 | 1.7855 times | Thu 16 April 2026 | 23.80 (4.02%) | 24.98 | 22.53 - 24.98 | 0.9054 times | Wed 15 April 2026 | 22.88 (-1.21%) | 23.47 | 22.65 - 24.99 | 0.4307 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.32 and 24.8
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.2395 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 2.6434 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 1.7549 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.7711 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1493 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.3717 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2278 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2318 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.5111 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 1.0993 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.9994 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.31 and 28.81
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.2143 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0786 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2244 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1632 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3475 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.457 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0683 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.4431 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9235 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.0803 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7282 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 17.31 and 25.06
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 22.953333333333 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.61 (0.43%) | 23.74 | 18.75 - 26.50 | 0.1613 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.101 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2824 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6542 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7911 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9484 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0558 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southernin in short term and the buy signal is strong.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.25 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.34 | 24.32 |
| 12 day EMA | 23.84 | 23.88 | 23.79 |
| 20 day EMA | 23.33 | 23.3 | 23.18 |
| 35 day EMA | 22.88 | 22.84 | 22.75 |
| 50 day EMA | 22.36 | 22.31 | 22.23 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.36 | 24.48 |
| 12 day SMA | 24.25 | 24.25 | 24.01 |
| 20 day SMA | 22.93 | 22.76 | 22.52 |
| 35 day SMA | 22.1 | 22.04 | 21.97 |
| 50 day SMA | 22.13 | 22.13 | 22.09 |
| 100 day SMA | 22.85 | 22.85 | 22.85 |
| 150 day SMA | 23.98 | 23.99 | 23.99 |
| 200 day SMA | 24.06 | 24.05 | 24.04 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -131.17
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 98.38
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
