Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 21.73 and 21.83
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.91 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 21.78 (-0.46%) | 21.78 | 21.78 - 21.88 | 0.3605 times | Mon 07 September 2026 | 21.88 (-2.76%) | 21.75 | 21.75 - 22.25 | 0.7362 times | Fri 04 September 2026 | 22.50 (11.28%) | 20.00 | 20.00 - 22.96 | 5.4616 times | Thu 03 September 2026 | 20.22 (-1.37%) | 20.50 | 19.50 - 20.50 | 1.3064 times | Wed 02 September 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0839 times | Tue 01 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 20.75 | 0.41 times | Mon 31 August 2026 | 20.75 (0.19%) | 20.58 | 19.50 - 21.24 | 0.445 times | Fri 28 August 2026 | 20.71 (-0.1%) | 20.65 | 19.02 - 21.00 | 0.477 times | Wed 26 August 2026 | 20.73 (-1.52%) | 21.25 | 20.50 - 21.74 | 0.4712 times | Tue 25 August 2026 | 21.05 (-1.45%) | 21.36 | 21.00 - 21.50 | 0.2481 times | Mon 24 August 2026 | 21.36 (0.56%) | 21.24 | 20.51 - 21.99 | 1.3227 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.77 and 22.27
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 21.78 (-3.2%) | 21.75 | 21.75 - 22.25 | 0.4487 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 3.1529 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 1.0305 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.7175 times | Fri 14 August 2026 | 21.25 (1.97%) | 21.49 | 20.01 - 21.49 | 0.9474 times | Fri 07 August 2026 | 20.84 (-1.93%) | 21.25 | 20.15 - 22.50 | 0.9055 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.9193 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.9624 times | Thu 16 July 2026 | 22.50 (-2.39%) | 23.05 | 22.01 - 23.05 | 0.1806 times | Fri 10 July 2026 | 23.05 (4.77%) | 23.12 | 21.50 - 23.15 | 0.7353 times | Fri 03 July 2026 | 22.00 (-2.05%) | 22.49 | 21.50 - 22.49 | 0.6324 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.64 and 24.1
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 21.78 (4.96%) | 19.50 | 19.50 - 22.96 | 0.7455 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.8248 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.7238 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.8844 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.4179 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.9182 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3365 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.9613 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.699 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.4886 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 1.9579 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 16.39 and 24.14
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 21.78 (-7.36%) | 23.74 | 18.75 - 26.50 | 0.4533 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 2.9855 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2346 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.5925 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7616 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.913 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0538 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0056 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.41 | 21.17 |
| 12 day EMA | 21.24 | 21.14 | 21.01 |
| 20 day EMA | 21.21 | 21.15 | 21.07 |
| 35 day EMA | 21.33 | 21.3 | 21.27 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.12 | 20.89 |
| 12 day SMA | 21.1 | 21.06 | 20.96 |
| 20 day SMA | 21.02 | 21.01 | 20.95 |
| 35 day SMA | 21.19 | 21.21 | 21.23 |
| 50 day SMA | 21.52 | 21.52 | 21.54 |
| 100 day SMA | 22.3 | 22.3 | 22.28 |
| 150 day SMA | 22.13 | 22.15 | 22.16 |
| 200 day SMA | 22.61 | 22.62 | 22.64 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -121
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 90.75
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
