ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 22.76 and 23.26

Intraday Target 122.42
Intraday Target 222.59
Intraday Target 322.92
Intraday Target 423.09
Intraday Target 523.42

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 23 January 2026 22.76 (1.16%) 22.75 22.75 - 23.25 0.6371 times
Thu 22 January 2026 22.50 (-2.39%) 23.00 22.50 - 23.00 1.1348 times
Wed 21 January 2026 23.05 (-1.37%) 23.37 23.02 - 23.98 0.4201 times
Tue 20 January 2026 23.37 (-0.72%) 23.51 23.30 - 24.25 1.2781 times
Mon 19 January 2026 23.54 (0.09%) 23.52 23.52 - 23.54 0.7545 times
Fri 16 January 2026 23.52 (-1.3%) 24.42 23.50 - 24.50 0.4738 times
Wed 14 January 2026 23.83 (1.62%) 23.44 23.02 - 24.00 0.3464 times
Tue 13 January 2026 23.45 (0.56%) 23.50 22.50 - 23.50 1.1646 times
Mon 12 January 2026 23.32 (-1.81%) 23.00 23.00 - 24.00 2.1561 times
Fri 09 January 2026 23.75 (-1.04%) 24.10 23.03 - 24.10 1.6345 times
Thu 08 January 2026 24.00 (0%) 24.11 23.75 - 24.25 0.8262 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 21.76 and 23.51

Weekly Target 121.42
Weekly Target 222.09
Weekly Target 323.17
Weekly Target 423.84
Weekly Target 524.92

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 23 January 2026 22.76 (-3.23%) 23.52 22.50 - 24.25 0.3032 times
Fri 16 January 2026 23.52 (-0.97%) 23.00 22.50 - 24.50 0.2972 times
Fri 09 January 2026 23.75 (-1.74%) 24.17 22.51 - 24.25 0.5688 times
Fri 02 January 2026 24.17 (0.21%) 24.36 22.49 - 24.37 0.8284 times
Fri 26 December 2025 24.12 (3.65%) 23.25 23.25 - 24.50 0.5462 times
Fri 19 December 2025 23.27 (-2.72%) 23.69 23.25 - 24.00 0.2739 times
Fri 12 December 2025 23.92 (0.46%) 23.16 23.16 - 24.00 1.822 times
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.8779 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 1.4342 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 3.0482 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.4888 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 21.63 and 23.63

Monthly Target 121.25
Monthly Target 222.01
Monthly Target 323.253333333333
Monthly Target 424.01
Monthly Target 525.25

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 23 January 2026 22.76 (-3.19%) 23.74 22.50 - 24.50 0.1089 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3132 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.412 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.963 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.9066 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8324 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9738 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6565 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.6103 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2233 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.4433 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 21.63 and 23.63

Yearly Target 121.25
Yearly Target 222.01
Yearly Target 323.253333333333
Yearly Target 424.01
Yearly Target 525.25

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 23 January 2026 22.76 (-3.19%) 23.74 22.50 - 24.50 0.0291 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.1533 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.304 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6821 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.8044 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9644 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0568 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.006 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Southernin (540174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.42
20 day DMA 23.59
35 day DMA 23.73
50 day DMA 23.83
100 day DMA 25.07
150 day DMA 24.72
200 day DMA 24.35

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0723.36
12 day EMA23.2823.3723.53
20 day EMA23.4623.5323.64
35 day EMA23.6923.7423.81
50 day EMA23.8323.8723.93

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.223.46
12 day SMA23.4223.4923.59
20 day SMA23.5923.6623.7
35 day SMA23.7323.7623.82
50 day SMA23.8323.8723.9
100 day SMA25.0725.0925.11
150 day SMA24.7224.7324.73
200 day SMA24.3524.3524.37

Fundamentals, profit and EPS of Southernin 540174

EPS is 0.24 and PE is: 94.83

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

EPS is -0.04 and PE is: -569

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top