ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 23.2 and 24.37

Intraday Target 123
Intraday Target 223.4
Intraday Target 324.166666666667
Intraday Target 424.57
Intraday Target 525.34

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 05 December 2025 23.81 (-4.57%) 24.81 23.76 - 24.93 0.5543 times
Thu 04 December 2025 24.95 (0.2%) 24.90 23.81 - 25.10 1.1828 times
Wed 03 December 2025 24.90 (0.89%) 25.15 24.90 - 25.15 0.7496 times
Tue 02 December 2025 24.68 (3.52%) 23.84 23.83 - 24.90 0.3634 times
Mon 01 December 2025 23.84 (-2.05%) 24.50 23.75 - 25.18 0.9467 times
Fri 28 November 2025 24.34 (0.62%) 24.49 23.25 - 24.49 0.4913 times
Thu 27 November 2025 24.19 (2.63%) 23.46 23.17 - 24.20 0.1106 times
Wed 26 November 2025 23.57 (1.81%) 23.15 23.15 - 23.98 3.7832 times
Tue 25 November 2025 23.15 (-1.82%) 23.13 23.13 - 23.94 0.9399 times
Mon 24 November 2025 23.58 (-3.2%) 24.25 23.30 - 24.75 0.8781 times
Fri 21 November 2025 24.36 (3.09%) 23.63 23.20 - 24.47 1.3861 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 23.07 and 24.5

Weekly Target 122.82
Weekly Target 223.31
Weekly Target 324.246666666667
Weekly Target 424.74
Weekly Target 525.68

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.4325 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 0.7066 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 1.5017 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.2408 times
Fri 07 November 2025 24.20 (-0.74%) 24.38 23.50 - 26.39 0.2038 times
Fri 31 October 2025 24.38 (3.92%) 23.39 23.10 - 25.60 1.384 times
Thu 23 October 2025 23.46 (-2.74%) 24.00 22.95 - 25.78 2.6288 times
Fri 17 October 2025 24.12 (-8.39%) 27.63 23.39 - 27.64 1.3895 times
Fri 10 October 2025 26.33 (-0.64%) 26.45 24.80 - 26.59 0.595 times
Fri 03 October 2025 26.50 (-2%) 26.36 25.01 - 27.99 0.9174 times
Fri 26 September 2025 27.04 (-15.16%) 31.51 26.94 - 32.65 2.1614 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 23.07 and 24.5

Monthly Target 122.82
Monthly Target 223.31
Monthly Target 324.246666666667
Monthly Target 424.74
Monthly Target 525.68

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.0666 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4084 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9546 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.8636 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8252 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9653 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6507 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.605 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2213 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.4394 times
Fri 28 February 2025 25.30 (5.02%) 25.25 22.50 - 35.35 0.7941 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 12.8 and 31.91

Yearly Target 19.13
Yearly Target 216.47
Yearly Target 328.24
Yearly Target 435.58
Yearly Target 547.35

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 05 December 2025 23.81 (-5.67%) 26.24 20.90 - 40.01 2.734 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.1547 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.4895 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7123 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.8539 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0503 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0053 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.08
20 day DMA 24.19
35 day DMA 24.27
50 day DMA 24.96
100 day DMA 25.35
150 day DMA 24.54
200 day DMA 24.79

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.624.43
12 day EMA24.2724.3524.24
20 day EMA24.3724.4324.37
35 day EMA24.9625.0325.03
50 day EMA25.6125.6825.71

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5424.39
12 day SMA24.0824.1524.04
20 day SMA24.1924.224.18
35 day SMA24.2724.2924.31
50 day SMA24.9625.0925.23
100 day SMA25.3525.3525.34
150 day SMA24.5424.5324.53
200 day SMA24.7924.7924.79

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.04 and PE is: -595.25

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

EPS is 0.54 and PE is: 44.09

Last quarter profit: (March 2025 quarter) 0.09 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 11.30

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top