ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 20 and 21

Intraday Target 119.83
Intraday Target 220.17
Intraday Target 320.833333333333
Intraday Target 421.17
Intraday Target 521.83

Daily price and volume Southernin

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-0.1%) 20.52 20.50 - 21.50 0.2534 times
Mon 28 September 2026 20.52 (-3.48%) 21.79 20.51 - 21.79 1.0701 times
Fri 25 September 2026 21.26 (3.3%) 20.75 20.70 - 21.97 1.4172 times
Thu 24 September 2026 20.58 (-4.77%) 21.70 20.51 - 22.00 1.3149 times
Wed 23 September 2026 21.61 (-0.41%) 21.70 20.50 - 21.70 0.2992 times
Tue 22 September 2026 21.70 (-0.69%) 22.00 21.20 - 22.00 0.4504 times
Mon 21 September 2026 21.85 (-0.55%) 22.98 21.05 - 22.98 2.4329 times
Fri 18 September 2026 21.97 (3.88%) 21.05 21.05 - 22.65 0.7443 times
Thu 17 September 2026 21.15 (-6.37%) 22.59 21.12 - 22.59 1.644 times
Wed 16 September 2026 22.59 (4.87%) 21.44 21.44 - 22.69 0.3737 times
Tue 15 September 2026 21.54 (-4.01%) 22.41 21.50 - 22.44 0.8049 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 19.86 and 21.15

Weekly Target 119.64
Weekly Target 220.07
Weekly Target 320.93
Weekly Target 421.36
Weekly Target 522.22

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-3.57%) 21.79 20.50 - 21.79 0.2702 times
Fri 25 September 2026 21.26 (-3.23%) 22.98 20.50 - 22.98 1.2076 times
Fri 18 September 2026 21.97 (-2.09%) 22.41 21.05 - 22.69 0.7283 times
Fri 11 September 2026 22.44 (-0.27%) 21.75 21.50 - 23.34 0.7935 times
Fri 04 September 2026 22.50 (8.64%) 20.58 19.50 - 22.96 2.8765 times
Fri 28 August 2026 20.71 (-2.5%) 21.24 19.02 - 21.99 0.9402 times
Fri 21 August 2026 21.24 (-0.05%) 25.00 20.50 - 25.00 0.6546 times
Fri 14 August 2026 21.25 (1.97%) 21.49 20.01 - 21.49 0.8643 times
Fri 07 August 2026 20.84 (-1.93%) 21.25 20.15 - 22.50 0.8261 times
Fri 31 July 2026 21.25 (6.14%) 19.85 19.85 - 22.50 0.8387 times
Fri 24 July 2026 20.02 (-11.02%) 22.25 19.50 - 22.25 0.878 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 20 and 23.84

Monthly Target 117.27
Monthly Target 218.89
Monthly Target 321.113333333333
Monthly Target 422.73
Monthly Target 524.95

Monthly price and volumes Southernin

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-1.2%) 19.50 19.50 - 23.34 1.285 times
Mon 31 August 2026 20.75 (-2.35%) 21.25 19.02 - 25.00 0.7767 times
Fri 31 July 2026 21.25 (-1.21%) 22.00 19.50 - 23.15 0.6816 times
Tue 30 June 2026 21.51 (-0.09%) 22.25 19.50 - 24.20 1.7746 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 1.3352 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.8646 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.3169 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.9053 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.6582 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 1.4018 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 1.8438 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 15.75 and 23.5

Yearly Target 114.17
Yearly Target 217.33
Yearly Target 321.916666666667
Yearly Target 425.08
Yearly Target 529.67

Yearly price and volumes Southernin

Date Closing Open Range Volume
Tue 29 September 2026 20.50 (-12.8%) 23.74 18.75 - 26.50 0.4843 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 2.9732 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2296 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.586 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7584 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9093 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0535 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0056 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.48
20 day DMA 21.5
35 day DMA 21.27
50 day DMA 21.33
100 day DMA 21.97
150 day DMA 22.02
200 day DMA 22.41

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.0521.32
12 day EMA21.2421.3721.52
20 day EMA21.3321.4221.52
35 day EMA21.4321.4821.54
50 day EMA21.3821.4221.46

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.1321.4
12 day SMA21.4821.6721.79
20 day SMA21.521.5121.52
35 day SMA21.2721.2821.33
50 day SMA21.3321.3721.41
100 day SMA21.972222.04
150 day SMA22.0222.0422.06
200 day SMA22.4122.4222.44

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -113.89

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 85.42

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top