Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 20 and 21
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.83 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.50 (-0.1%) | 20.52 | 20.50 - 21.50 | 0.2534 times | Mon 28 September 2026 | 20.52 (-3.48%) | 21.79 | 20.51 - 21.79 | 1.0701 times | Fri 25 September 2026 | 21.26 (3.3%) | 20.75 | 20.70 - 21.97 | 1.4172 times | Thu 24 September 2026 | 20.58 (-4.77%) | 21.70 | 20.51 - 22.00 | 1.3149 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.70 | 20.50 - 21.70 | 0.2992 times | Tue 22 September 2026 | 21.70 (-0.69%) | 22.00 | 21.20 - 22.00 | 0.4504 times | Mon 21 September 2026 | 21.85 (-0.55%) | 22.98 | 21.05 - 22.98 | 2.4329 times | Fri 18 September 2026 | 21.97 (3.88%) | 21.05 | 21.05 - 22.65 | 0.7443 times | Thu 17 September 2026 | 21.15 (-6.37%) | 22.59 | 21.12 - 22.59 | 1.644 times | Wed 16 September 2026 | 22.59 (4.87%) | 21.44 | 21.44 - 22.69 | 0.3737 times | Tue 15 September 2026 | 21.54 (-4.01%) | 22.41 | 21.50 - 22.44 | 0.8049 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.86 and 21.15
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.50 (-3.57%) | 21.79 | 20.50 - 21.79 | 0.2702 times | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.2076 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.7283 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.7935 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 2.8765 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 0.9402 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.6546 times | Fri 14 August 2026 | 21.25 (1.97%) | 21.49 | 20.01 - 21.49 | 0.8643 times | Fri 07 August 2026 | 20.84 (-1.93%) | 21.25 | 20.15 - 22.50 | 0.8261 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.8387 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.878 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20 and 23.84
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 23.34 | 1.285 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.7767 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.6816 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.7746 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.3352 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.8646 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3169 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.9053 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.6582 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.4018 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 1.8438 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 15.75 and 23.5
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.50 (-12.8%) | 23.74 | 18.75 - 26.50 | 0.4843 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 2.9732 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2296 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.586 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7584 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9093 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0535 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0056 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.05 | 21.32 |
| 12 day EMA | 21.24 | 21.37 | 21.52 |
| 20 day EMA | 21.33 | 21.42 | 21.52 |
| 35 day EMA | 21.43 | 21.48 | 21.54 |
| 50 day EMA | 21.38 | 21.42 | 21.46 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.13 | 21.4 |
| 12 day SMA | 21.48 | 21.67 | 21.79 |
| 20 day SMA | 21.5 | 21.51 | 21.52 |
| 35 day SMA | 21.27 | 21.28 | 21.33 |
| 50 day SMA | 21.33 | 21.37 | 21.41 |
| 100 day SMA | 21.97 | 22 | 22.04 |
| 150 day SMA | 22.02 | 22.04 | 22.06 |
| 200 day SMA | 22.41 | 22.42 | 22.44 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -113.89
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 85.42
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


