Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 20.58 and 20.74
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.77 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.66 (0.78%) | 20.66 | 20.50 - 20.66 | 0.3921 times | Tue 29 September 2026 | 20.50 (-0.1%) | 20.52 | 20.50 - 21.50 | 0.2529 times | Mon 28 September 2026 | 20.52 (-3.48%) | 21.79 | 20.51 - 21.79 | 1.068 times | Fri 25 September 2026 | 21.26 (3.3%) | 20.75 | 20.70 - 21.97 | 1.4145 times | Thu 24 September 2026 | 20.58 (-4.77%) | 21.70 | 20.51 - 22.00 | 1.3124 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.70 | 20.50 - 21.70 | 0.2986 times | Tue 22 September 2026 | 21.70 (-0.69%) | 22.00 | 21.20 - 22.00 | 0.4495 times | Mon 21 September 2026 | 21.85 (-0.55%) | 22.98 | 21.05 - 22.98 | 2.4283 times | Fri 18 September 2026 | 21.97 (3.88%) | 21.05 | 21.05 - 22.65 | 0.7428 times | Thu 17 September 2026 | 21.15 (-6.37%) | 22.59 | 21.12 - 22.59 | 1.6408 times | Wed 16 September 2026 | 22.59 (4.87%) | 21.44 | 21.44 - 22.69 | 0.373 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.94 and 21.23
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.66 (-2.82%) | 21.79 | 20.50 - 21.79 | 0.3476 times | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.198 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.7225 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.7872 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 2.8536 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 0.9327 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.6494 times | Fri 14 August 2026 | 21.25 (1.97%) | 21.49 | 20.01 - 21.49 | 0.8575 times | Fri 07 August 2026 | 20.84 (-1.93%) | 21.25 | 20.15 - 22.50 | 0.8195 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.832 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.8711 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.58 and 20.74
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.66 (0.78%) | 20.66 | 20.50 - 20.66 | 0.021 times | Tue 29 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 23.34 | 1.4913 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.9014 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.7911 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 2.0596 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.5497 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 1.0035 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3678 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 1.0507 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.764 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.6269 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 15.83 and 23.58
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.66 (-12.12%) | 23.74 | 18.75 - 26.50 | 0.4853 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 2.9728 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2294 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.5858 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7584 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9092 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0535 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0056 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.87 | 21.05 |
| 12 day EMA | 21.15 | 21.24 | 21.37 |
| 20 day EMA | 21.27 | 21.33 | 21.42 |
| 35 day EMA | 21.39 | 21.43 | 21.48 |
| 50 day EMA | 21.33 | 21.36 | 21.4 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.89 | 21.13 |
| 12 day SMA | 21.33 | 21.48 | 21.67 |
| 20 day SMA | 21.5 | 21.5 | 21.51 |
| 35 day SMA | 21.25 | 21.27 | 21.28 |
| 50 day SMA | 21.3 | 21.33 | 21.37 |
| 100 day SMA | 21.94 | 21.97 | 22 |
| 150 day SMA | 22.01 | 22.02 | 22.04 |
| 200 day SMA | 22.39 | 22.41 | 22.42 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -114.78
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 86.08
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


