Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 20.02 and 20.02
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.02 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.02 (-0.05%) | 20.02 | 20.02 - 20.02 | 0.0738 times | Wed 01 April 2026 | 20.03 (-0.6%) | 19.75 | 19.75 - 20.25 | 0.5227 times | Mon 30 March 2026 | 20.15 (-0.49%) | 20.00 | 20.00 - 20.15 | 0.2571 times | Fri 27 March 2026 | 20.25 (3.74%) | 20.25 | 20.20 - 20.25 | 0.883 times | Wed 25 March 2026 | 19.52 (0.05%) | 19.52 | 19.52 - 19.52 | 0.5269 times | Tue 24 March 2026 | 19.51 (0.05%) | 19.50 | 19.50 - 20.00 | 0.3119 times | Mon 23 March 2026 | 19.50 (-6.02%) | 20.25 | 18.75 - 20.25 | 6.1222 times | Fri 20 March 2026 | 20.75 (-1.19%) | 21.00 | 20.75 - 21.00 | 0.7144 times | Thu 19 March 2026 | 21.00 (-2.33%) | 21.50 | 20.50 - 21.50 | 0.5648 times | Mon 16 March 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.0232 times | Thu 12 March 2026 | 21.50 (-3.15%) | 21.98 | 21.25 - 21.98 | 0.2845 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.89 and 20.39
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1408 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.2942 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2149 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2187 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.4823 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 1.0373 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.8302 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 1.3367 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 1.2306 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 1.2143 times | Fri 23 January 2026 | 22.76 (-3.23%) | 23.52 | 22.50 - 24.25 | 0.7379 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 19.89 and 20.39
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.02 (-0.65%) | 19.75 | 19.75 - 20.25 | 0.0035 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0802 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2292 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1667 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3549 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4669 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0913 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.5603 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9434 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.1036 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7439 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 16.51 and 22.26
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.02 (-14.84%) | 23.74 | 18.75 - 24.50 | 0.112 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1205 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2905 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6646 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.796 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9543 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0562 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southernin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.96 |
| 100 day DMA | 23.02 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.08 | 20.11 |
| 12 day EMA | 20.4 | 20.47 | 20.55 |
| 20 day EMA | 20.79 | 20.87 | 20.96 |
| 35 day EMA | 21.36 | 21.44 | 21.52 |
| 50 day EMA | 21.91 | 21.99 | 22.07 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.89 | 19.79 |
| 12 day SMA | 20.49 | 20.62 | 20.75 |
| 20 day SMA | 20.94 | 21.04 | 21.12 |
| 35 day SMA | 21.55 | 21.61 | 21.67 |
| 50 day SMA | 21.96 | 22.03 | 22.11 |
| 100 day SMA | 23.02 | 23.07 | 23.1 |
| 150 day SMA | 24.12 | 24.15 | 24.18 |
| 200 day SMA | 24 | 24.02 | 24.03 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -111.22
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 83.42
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
