ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 21 and 21.5

Intraday Target 120.58
Intraday Target 220.92
Intraday Target 321.083333333333
Intraday Target 421.42
Intraday Target 521.58

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 14 August 2026 21.25 (2.41%) 20.75 20.75 - 21.25 0.1312 times
Thu 13 August 2026 20.75 (0.73%) 20.50 20.01 - 21.00 0.5093 times
Wed 12 August 2026 20.60 (-1.34%) 20.98 20.51 - 20.98 1.7991 times
Tue 11 August 2026 20.88 (-2.75%) 21.46 20.28 - 21.47 2.419 times
Mon 10 August 2026 21.47 (3.02%) 21.49 20.76 - 21.49 0.2546 times
Fri 07 August 2026 20.84 (-7.17%) 20.90 20.81 - 22.25 2.2402 times
Thu 06 August 2026 22.45 (2.05%) 22.25 22.25 - 22.50 0.0064 times
Wed 05 August 2026 22.00 (0%) 22.42 21.75 - 22.42 0.2456 times
Tue 04 August 2026 22.00 (7.74%) 21.00 20.43 - 22.50 1.5908 times
Mon 03 August 2026 20.42 (-3.91%) 21.25 20.15 - 21.75 0.8038 times
Fri 31 July 2026 21.25 (-3.41%) 21.60 21.25 - 21.99 0.1788 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 19.89 and 21.37

Weekly Target 119.44
Weekly Target 220.34
Weekly Target 320.916666666667
Weekly Target 421.82
Weekly Target 522.4

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 14 August 2026 21.25 (1.97%) 21.49 20.01 - 21.49 0.9118 times
Fri 07 August 2026 20.84 (-1.93%) 21.25 20.15 - 22.50 0.8715 times
Fri 31 July 2026 21.25 (6.14%) 19.85 19.85 - 22.50 0.8848 times
Fri 24 July 2026 20.02 (-11.02%) 22.25 19.50 - 22.25 0.9263 times
Thu 16 July 2026 22.50 (-2.39%) 23.05 22.01 - 23.05 0.1738 times
Fri 10 July 2026 23.05 (4.77%) 23.12 21.50 - 23.15 0.7077 times
Fri 03 July 2026 22.00 (-2.05%) 22.49 21.50 - 22.49 0.6086 times
Thu 25 June 2026 22.46 (-0.66%) 23.48 20.30 - 23.48 0.5256 times
Fri 19 June 2026 22.61 (2.26%) 22.11 19.50 - 23.00 1.8 times
Fri 12 June 2026 22.11 (-3.66%) 22.50 20.90 - 22.50 2.5898 times
Fri 05 June 2026 22.95 (6.6%) 22.25 21.50 - 24.20 3.2973 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 20.01 and 22.5

Monthly Target 118.76
Monthly Target 220.01
Monthly Target 321.253333333333
Monthly Target 422.5
Monthly Target 523.74

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 14 August 2026 21.25 (0%) 21.25 20.01 - 22.50 0.3743 times
Fri 31 July 2026 21.25 (-1.21%) 22.00 19.50 - 23.15 0.6707 times
Tue 30 June 2026 21.51 (-0.09%) 22.25 19.50 - 24.20 1.7462 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 1.3139 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.8508 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.3118 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.8908 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.6477 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 1.3794 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 1.8143 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 4.241 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 16.13 and 23.88

Yearly Target 114.42
Yearly Target 217.83
Yearly Target 322.166666666667
Yearly Target 425.58
Yearly Target 529.92

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 14 August 2026 21.25 (-9.61%) 23.74 18.75 - 26.50 0.3943 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.0088 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2443 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.605 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7675 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9202 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0542 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0057 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.33
20 day DMA 21.36
35 day DMA 21.74
50 day DMA 21.9
100 day DMA 22.23
150 day DMA 22.42
200 day DMA 22.89

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.9621.07
12 day EMA21.2321.2321.32
20 day EMA21.3921.4121.48
35 day EMA21.621.6221.67
50 day EMA21.8421.8621.91

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9121.25
12 day SMA21.3321.3521.37
20 day SMA21.3621.4221.49
35 day SMA21.7421.7821.83
50 day SMA21.921.9321.94
100 day SMA22.2322.2322.24
150 day SMA22.4222.4422.46
200 day SMA22.8922.9222.95

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -118.06

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 88.54

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top