ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 23.62 and 24.37

Intraday Target 122.99
Intraday Target 223.49
Intraday Target 323.743333333333
Intraday Target 424.24
Intraday Target 524.49

Daily price and volume Southernin

Date Closing Open Range Volume
Mon 15 December 2025 23.98 (0.25%) 23.69 23.25 - 24.00 0.4532 times
Fri 12 December 2025 23.92 (0.21%) 23.75 23.31 - 24.00 3.8488 times
Thu 11 December 2025 23.87 (2.18%) 23.36 23.36 - 23.90 0.0702 times
Wed 10 December 2025 23.36 (0.47%) 23.25 23.25 - 23.85 0.0672 times
Mon 08 December 2025 23.25 (-2.35%) 23.16 23.16 - 23.81 2.4564 times
Fri 05 December 2025 23.81 (-4.57%) 24.81 23.76 - 24.93 0.4532 times
Thu 04 December 2025 24.95 (0.2%) 24.90 23.81 - 25.10 0.967 times
Wed 03 December 2025 24.90 (0.89%) 25.15 24.90 - 25.15 0.6128 times
Tue 02 December 2025 24.68 (3.52%) 23.84 23.83 - 24.90 0.2971 times
Mon 01 December 2025 23.84 (-2.05%) 24.50 23.75 - 25.18 0.774 times
Fri 28 November 2025 24.34 (0.62%) 24.49 23.25 - 24.49 0.4017 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 23.62 and 24.37

Weekly Target 122.99
Weekly Target 223.49
Weekly Target 323.743333333333
Weekly Target 424.24
Weekly Target 524.49

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Mon 15 December 2025 23.98 (0.25%) 23.69 23.25 - 24.00 0.0668 times
Fri 12 December 2025 23.92 (0.46%) 23.16 23.16 - 24.00 0.95 times
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.4577 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 0.7478 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 1.5893 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.2549 times
Fri 07 November 2025 24.20 (-0.74%) 24.38 23.50 - 26.39 0.2157 times
Fri 31 October 2025 24.38 (3.92%) 23.39 23.10 - 25.60 1.4648 times
Thu 23 October 2025 23.46 (-2.74%) 24.00 22.95 - 25.78 2.7823 times
Fri 17 October 2025 24.12 (-8.39%) 27.63 23.39 - 27.64 1.4706 times
Fri 10 October 2025 26.33 (-0.64%) 26.45 24.80 - 26.59 0.6297 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 22.56 and 24.58

Monthly Target 122.09
Monthly Target 223.03
Monthly Target 324.106666666667
Monthly Target 425.05
Monthly Target 526.13

Monthly price and volumes Southernin

Date Closing Open Range Volume
Mon 15 December 2025 23.98 (-1.48%) 24.50 23.16 - 25.18 0.2113 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4024 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9406 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.7928 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8131 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9513 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6412 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.5962 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2181 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.433 times
Fri 28 February 2025 25.30 (5.02%) 25.25 22.50 - 35.35 0.7826 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 12.89 and 32

Yearly Target 19.19
Yearly Target 216.58
Yearly Target 328.296666666667
Yearly Target 435.69
Yearly Target 547.41

Yearly price and volumes Southernin

Date Closing Open Range Volume
Mon 15 December 2025 23.98 (-4.99%) 26.24 20.90 - 40.01 2.7554 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.1489 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.482 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7087 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.8497 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.05 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0053 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Southernin in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.09
20 day DMA 23.99
35 day DMA 24.22
50 day DMA 24.5
100 day DMA 25.32
150 day DMA 24.55
200 day DMA 24.77

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8423.8
12 day EMA23.9623.9623.97
20 day EMA24.0924.124.12
35 day EMA24.424.4324.46
50 day EMA24.7324.7624.79

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6423.85
12 day SMA24.0924.0623.99
20 day SMA23.9923.9924.04
35 day SMA24.2224.2424.23
50 day SMA24.524.5624.62
100 day SMA25.3225.3225.34
150 day SMA24.5524.5424.54
200 day SMA24.7724.7924.79

Fundamentals, profit and EPS of Southernin 540174

EPS is 0.24 and PE is: 99.92

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

EPS is -0.04 and PE is: -599.5

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top