Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 21 and 21.5
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.083333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.58 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.25 (2.41%) | 20.75 | 20.75 - 21.25 | 0.1312 times | Thu 13 August 2026 | 20.75 (0.73%) | 20.50 | 20.01 - 21.00 | 0.5093 times | Wed 12 August 2026 | 20.60 (-1.34%) | 20.98 | 20.51 - 20.98 | 1.7991 times | Tue 11 August 2026 | 20.88 (-2.75%) | 21.46 | 20.28 - 21.47 | 2.419 times | Mon 10 August 2026 | 21.47 (3.02%) | 21.49 | 20.76 - 21.49 | 0.2546 times | Fri 07 August 2026 | 20.84 (-7.17%) | 20.90 | 20.81 - 22.25 | 2.2402 times | Thu 06 August 2026 | 22.45 (2.05%) | 22.25 | 22.25 - 22.50 | 0.0064 times | Wed 05 August 2026 | 22.00 (0%) | 22.42 | 21.75 - 22.42 | 0.2456 times | Tue 04 August 2026 | 22.00 (7.74%) | 21.00 | 20.43 - 22.50 | 1.5908 times | Mon 03 August 2026 | 20.42 (-3.91%) | 21.25 | 20.15 - 21.75 | 0.8038 times | Fri 31 July 2026 | 21.25 (-3.41%) | 21.60 | 21.25 - 21.99 | 0.1788 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.89 and 21.37
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.25 (1.97%) | 21.49 | 20.01 - 21.49 | 0.9118 times | Fri 07 August 2026 | 20.84 (-1.93%) | 21.25 | 20.15 - 22.50 | 0.8715 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.8848 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.9263 times | Thu 16 July 2026 | 22.50 (-2.39%) | 23.05 | 22.01 - 23.05 | 0.1738 times | Fri 10 July 2026 | 23.05 (4.77%) | 23.12 | 21.50 - 23.15 | 0.7077 times | Fri 03 July 2026 | 22.00 (-2.05%) | 22.49 | 21.50 - 22.49 | 0.6086 times | Thu 25 June 2026 | 22.46 (-0.66%) | 23.48 | 20.30 - 23.48 | 0.5256 times | Fri 19 June 2026 | 22.61 (2.26%) | 22.11 | 19.50 - 23.00 | 1.8 times | Fri 12 June 2026 | 22.11 (-3.66%) | 22.50 | 20.90 - 22.50 | 2.5898 times | Fri 05 June 2026 | 22.95 (6.6%) | 22.25 | 21.50 - 24.20 | 3.2973 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.01 and 22.5
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.25 (0%) | 21.25 | 20.01 - 22.50 | 0.3743 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.6707 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.7462 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.3139 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.8508 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3118 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.8908 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.6477 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.3794 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 1.8143 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 4.241 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 16.13 and 23.88
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.25 (-9.61%) | 23.74 | 18.75 - 26.50 | 0.3943 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.0088 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2443 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.605 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7675 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9202 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0542 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0057 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southernin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.96 | 21.07 |
| 12 day EMA | 21.23 | 21.23 | 21.32 |
| 20 day EMA | 21.39 | 21.41 | 21.48 |
| 35 day EMA | 21.6 | 21.62 | 21.67 |
| 50 day EMA | 21.84 | 21.86 | 21.91 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.91 | 21.25 |
| 12 day SMA | 21.33 | 21.35 | 21.37 |
| 20 day SMA | 21.36 | 21.42 | 21.49 |
| 35 day SMA | 21.74 | 21.78 | 21.83 |
| 50 day SMA | 21.9 | 21.93 | 21.94 |
| 100 day SMA | 22.23 | 22.23 | 22.24 |
| 150 day SMA | 22.42 | 22.44 | 22.46 |
| 200 day SMA | 22.89 | 22.92 | 22.95 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -118.06
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 88.54
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


