Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 24.38 and 25.67
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.62 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.91 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.95 (0.2%) | 24.90 | 23.81 - 25.10 | 1.092 times | Wed 03 December 2025 | 24.90 (0.89%) | 25.15 | 24.90 - 25.15 | 0.692 times | Tue 02 December 2025 | 24.68 (3.52%) | 23.84 | 23.83 - 24.90 | 0.3355 times | Mon 01 December 2025 | 23.84 (-2.05%) | 24.50 | 23.75 - 25.18 | 0.874 times | Fri 28 November 2025 | 24.34 (0.62%) | 24.49 | 23.25 - 24.49 | 0.4536 times | Thu 27 November 2025 | 24.19 (2.63%) | 23.46 | 23.17 - 24.20 | 0.1021 times | Wed 26 November 2025 | 23.57 (1.81%) | 23.15 | 23.15 - 23.98 | 3.4927 times | Tue 25 November 2025 | 23.15 (-1.82%) | 23.13 | 23.13 - 23.94 | 0.8678 times | Mon 24 November 2025 | 23.58 (-3.2%) | 24.25 | 23.30 - 24.75 | 0.8107 times | Fri 21 November 2025 | 24.36 (3.09%) | 23.63 | 23.20 - 24.47 | 1.2797 times | Thu 20 November 2025 | 23.63 (-3.9%) | 24.71 | 23.50 - 25.22 | 6.2483 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 24.35 and 25.78
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.95 (2.51%) | 24.50 | 23.75 - 25.18 | 0.3717 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 0.711 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 1.5112 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.2423 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.2051 times | Fri 31 October 2025 | 24.38 (3.92%) | 23.39 | 23.10 - 25.60 | 1.3928 times | Thu 23 October 2025 | 23.46 (-2.74%) | 24.00 | 22.95 - 25.78 | 2.6455 times | Fri 17 October 2025 | 24.12 (-8.39%) | 27.63 | 23.39 - 27.64 | 1.3983 times | Fri 10 October 2025 | 26.33 (-0.64%) | 26.45 | 24.80 - 26.59 | 0.5988 times | Fri 03 October 2025 | 26.50 (-2%) | 26.36 | 25.01 - 27.99 | 0.9233 times | Fri 26 September 2025 | 27.04 (-15.16%) | 31.51 | 26.94 - 32.65 | 2.1751 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 24.35 and 25.78
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.95 (2.51%) | 24.50 | 23.75 - 25.18 | 0.0569 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4088 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9555 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.8684 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.826 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9663 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6513 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6056 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2215 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4398 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 0.7949 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 13.37 and 32.48
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 28.62 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.95 (-1.15%) | 26.24 | 20.90 - 40.01 | 2.7326 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.1551 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.49 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7125 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.8542 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0503 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0053 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southernin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.29 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.43 | 24.19 |
| 12 day EMA | 24.35 | 24.24 | 24.12 |
| 20 day EMA | 24.43 | 24.37 | 24.31 |
| 35 day EMA | 25.07 | 25.08 | 25.09 |
| 50 day EMA | 25.75 | 25.78 | 25.82 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.39 | 24.12 |
| 12 day SMA | 24.15 | 24.04 | 23.97 |
| 20 day SMA | 24.2 | 24.18 | 24.22 |
| 35 day SMA | 24.29 | 24.31 | 24.35 |
| 50 day SMA | 25.09 | 25.23 | 25.38 |
| 100 day SMA | 25.35 | 25.34 | 25.34 |
| 150 day SMA | 24.53 | 24.53 | 24.51 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.04 and PE is: -623.75
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
EPS is 0.54 and PE is: 46.2
Last quarter profit: (March 2025 quarter) 0.09 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 11.30
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


