Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 23.75 and 24.26
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.83 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.34 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.00 (1.69%) | 23.60 | 23.49 - 24.00 | 1.3924 times | Tue 06 January 2026 | 23.60 (-0.17%) | 23.53 | 22.51 - 23.64 | 0.5375 times | Mon 05 January 2026 | 23.64 (-2.19%) | 24.17 | 23.17 - 24.17 | 0.7924 times | Fri 02 January 2026 | 24.17 (2.07%) | 23.68 | 23.60 - 24.17 | 0.8896 times | Thu 01 January 2026 | 23.68 (0.72%) | 23.74 | 23.60 - 24.25 | 0.8757 times | Wed 31 December 2025 | 23.51 (-3.05%) | 24.37 | 23.13 - 24.37 | 0.9362 times | Tue 30 December 2025 | 24.25 (2.49%) | 22.49 | 22.49 - 24.25 | 0.4165 times | Mon 29 December 2025 | 23.66 (-1.91%) | 24.36 | 23.00 - 24.36 | 2.6322 times | Fri 26 December 2025 | 24.12 (-0.54%) | 24.00 | 24.00 - 24.50 | 0.4681 times | Wed 24 December 2025 | 24.25 (4.08%) | 23.35 | 23.30 - 24.43 | 1.0592 times | Tue 23 December 2025 | 23.30 (-2.75%) | 23.99 | 23.29 - 23.99 | 1.9647 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 22.43 and 24.09
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.00 (-0.7%) | 24.17 | 22.51 - 24.17 | 0.3873 times | Fri 02 January 2026 | 24.17 (0.21%) | 24.36 | 22.49 - 24.37 | 0.8181 times | Fri 26 December 2025 | 24.12 (3.65%) | 23.25 | 23.25 - 24.50 | 0.5395 times | Fri 19 December 2025 | 23.27 (-2.72%) | 23.69 | 23.25 - 24.00 | 0.2705 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 1.7994 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.867 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 1.4164 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 3.0104 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.4827 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.4086 times | Fri 31 October 2025 | 24.38 (3.92%) | 23.39 | 23.10 - 25.60 | 2.7745 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 23.26 and 25
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.00 (2.08%) | 23.74 | 22.51 - 24.25 | 0.0498 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3151 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4144 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9687 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.9359 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8374 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9797 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6604 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.614 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2246 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4459 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 23.26 and 25
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 23.586666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.00 (2.08%) | 23.74 | 22.51 - 24.25 | 0.0133 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1596 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.3066 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6854 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.806 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9663 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0569 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.006 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southernin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.09 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.74 | 23.81 |
| 12 day EMA | 23.82 | 23.79 | 23.83 |
| 20 day EMA | 23.86 | 23.84 | 23.87 |
| 35 day EMA | 23.92 | 23.92 | 23.94 |
| 50 day EMA | 24.05 | 24.05 | 24.07 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.72 | 23.85 |
| 12 day SMA | 23.85 | 23.78 | 23.77 |
| 20 day SMA | 23.76 | 23.75 | 23.82 |
| 35 day SMA | 23.9 | 23.9 | 23.94 |
| 50 day SMA | 24.09 | 24.1 | 24.1 |
| 100 day SMA | 25.21 | 25.23 | 25.25 |
| 150 day SMA | 24.67 | 24.66 | 24.64 |
| 200 day SMA | 24.46 | 24.46 | 24.46 |
Fundamentals, profit and EPS of Southernin 540174
EPS is 0.24 and PE is: 100
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
EPS is -0.04 and PE is: -600
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


