ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 21.06 and 23.17

Intraday Target 119.43
Intraday Target 220.57
Intraday Target 321.536666666667
Intraday Target 422.68
Intraday Target 523.65

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 20 February 2026 21.72 (6%) 20.39 20.39 - 22.50 0.7394 times
Thu 19 February 2026 20.49 (-5.09%) 21.75 19.69 - 21.75 2.5595 times
Wed 18 February 2026 21.59 (-1.77%) 21.88 21.30 - 22.25 0.6192 times
Tue 17 February 2026 21.98 (4.02%) 21.25 21.25 - 22.00 1.1016 times
Mon 16 February 2026 21.13 (-6.01%) 22.00 21.00 - 22.50 1.7725 times
Fri 13 February 2026 22.48 (0%) 22.37 22.37 - 22.48 0.0275 times
Thu 12 February 2026 22.48 (-3.31%) 22.75 22.00 - 23.25 0.504 times
Wed 11 February 2026 23.25 (-2.11%) 23.00 21.99 - 23.25 1.8067 times
Tue 10 February 2026 23.75 (1.84%) 23.32 22.75 - 24.00 0.2028 times
Mon 09 February 2026 23.32 (3.19%) 23.00 22.62 - 23.50 0.6668 times
Fri 06 February 2026 22.60 (0.4%) 22.59 22.59 - 22.60 0.0885 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 19.3 and 22.11

Weekly Target 118.49
Weekly Target 220.11
Weekly Target 321.303333333333
Weekly Target 422.92
Weekly Target 524.11

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 20 February 2026 21.72 (-3.38%) 22.00 19.69 - 22.50 2.1012 times
Fri 13 February 2026 22.48 (-0.53%) 23.00 21.99 - 24.00 0.9924 times
Fri 06 February 2026 22.60 (-0.83%) 22.95 22.01 - 23.69 0.9136 times
Fri 30 January 2026 22.79 (0.13%) 23.22 21.68 - 23.30 0.9015 times
Fri 23 January 2026 22.76 (-3.23%) 23.52 22.50 - 24.25 0.5478 times
Fri 16 January 2026 23.52 (-0.97%) 23.00 22.50 - 24.50 0.537 times
Fri 09 January 2026 23.75 (-1.74%) 24.17 22.51 - 24.25 1.0278 times
Fri 02 January 2026 24.17 (0.21%) 24.36 22.49 - 24.37 1.4968 times
Fri 26 December 2025 24.12 (3.65%) 23.25 23.25 - 24.50 0.987 times
Fri 19 December 2025 23.27 (-2.72%) 23.69 23.25 - 24.00 0.4949 times
Fri 12 December 2025 23.92 (0.46%) 23.16 23.16 - 24.00 3.2921 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 18.55 and 22.86

Monthly Target 117.49
Monthly Target 219.61
Monthly Target 321.803333333333
Monthly Target 423.92
Monthly Target 526.11

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 20 February 2026 21.72 (-4.7%) 22.95 19.69 - 24.00 0.1699 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.1473 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3137 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4126 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9645 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.9142 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8337 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9754 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6575 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.6113 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2236 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 18.3 and 23.11

Yearly Target 117.16
Yearly Target 219.44
Yearly Target 321.97
Yearly Target 424.25
Yearly Target 526.78

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 20 February 2026 21.72 (-7.61%) 23.74 19.69 - 24.50 0.0841 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.1315 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.295 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6705 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7988 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9577 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0564 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0059 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 21.38
12 day DMA 22.28
20 day DMA 22.39
35 day DMA 22.86
50 day DMA 23.14
100 day DMA 23.98
150 day DMA 24.61
200 day DMA 24.19

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.4721.96
12 day EMA22.0222.0722.36
20 day EMA22.3322.3922.59
35 day EMA22.7422.822.94
50 day EMA23.0623.1123.22

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.5321.93
12 day SMA22.2822.4222.6
20 day SMA22.3922.4422.54
35 day SMA22.8622.9223.01
50 day SMA23.1423.1723.23
100 day SMA23.9824.0624.16
150 day SMA24.6124.6224.65
200 day SMA24.1924.224.21

Fundamentals, profit and EPS of Southernin 540174

EPS is 0.24 and PE is: 90.5

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

EPS is -0.04 and PE is: -543

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top