ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 21.06 and 24.56

Intraday Target 118.2
Intraday Target 220.41
Intraday Target 321.703333333333
Intraday Target 423.91
Intraday Target 525.2

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 19 June 2026 22.61 (1.89%) 22.19 19.50 - 23.00 1.6017 times
Thu 18 June 2026 22.19 (0.86%) 22.00 21.01 - 23.00 0.9309 times
Wed 17 June 2026 22.00 (2.18%) 21.53 21.53 - 22.50 0.1431 times
Tue 16 June 2026 21.53 (0.05%) 21.53 21.53 - 21.55 1.1483 times
Mon 15 June 2026 21.52 (-2.67%) 22.11 21.50 - 22.11 0.2764 times
Fri 12 June 2026 22.11 (-0.05%) 22.11 21.51 - 22.11 0.3835 times
Thu 11 June 2026 22.12 (-0.23%) 22.12 21.51 - 22.12 0.0157 times
Wed 10 June 2026 22.17 (-0.09%) 22.19 21.50 - 22.24 0.1343 times
Tue 09 June 2026 22.19 (0.09%) 22.24 21.51 - 22.24 2.2098 times
Mon 08 June 2026 22.17 (-3.4%) 22.50 20.90 - 22.50 3.1564 times
Fri 05 June 2026 22.95 (0.09%) 22.82 21.50 - 23.00 1.6069 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 21.06 and 24.56

Weekly Target 118.2
Weekly Target 220.41
Weekly Target 321.703333333333
Weekly Target 423.91
Weekly Target 525.2

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 19 June 2026 22.61 (2.26%) 22.11 19.50 - 23.00 1.0694 times
Fri 12 June 2026 22.11 (-3.66%) 22.50 20.90 - 22.50 1.5386 times
Fri 05 June 2026 22.95 (6.6%) 22.25 21.50 - 24.20 1.9589 times
Fri 29 May 2026 21.53 (-4.18%) 24.65 21.06 - 24.65 1.2424 times
Fri 22 May 2026 22.47 (-6.22%) 23.00 21.10 - 24.55 2.0939 times
Fri 15 May 2026 23.96 (-3.66%) 25.00 21.80 - 25.05 0.21 times
Fri 08 May 2026 24.87 (5.34%) 23.00 23.00 - 24.96 0.1722 times
Thu 30 April 2026 23.61 (0.47%) 23.39 23.02 - 24.50 0.0886 times
Fri 24 April 2026 23.50 (-4.08%) 24.26 23.00 - 26.50 0.9773 times
Fri 17 April 2026 24.50 (3.59%) 23.85 22.00 - 25.86 0.6488 times
Fri 10 April 2026 23.65 (18.13%) 19.00 19.00 - 23.65 0.6548 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 21.06 and 25.76

Monthly Target 117.4
Monthly Target 220.01
Monthly Target 322.103333333333
Monthly Target 424.71
Monthly Target 526.8

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 19 June 2026 22.61 (5.02%) 22.25 19.50 - 24.20 0.4654 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 0.3789 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.2454 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.0899 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.2569 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.1868 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3978 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.5233 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 1.2232 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 6.2323 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 1.0574 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 16.81 and 24.56

Yearly Target 114.87
Yearly Target 218.74
Yearly Target 322.62
Yearly Target 426.49
Yearly Target 530.37

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 19 June 2026 22.61 (-3.83%) 23.74 18.75 - 26.50 0.3289 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.0347 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.255 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6188 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7741 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9281 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0546 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0057 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.21
20 day DMA 22.25
35 day DMA 22.78
50 day DMA 23.03
100 day DMA 22.47
150 day DMA 23
200 day DMA 23.83

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.221.9921.89
12 day EMA22.222.1222.11
20 day EMA22.3322.322.31
35 day EMA22.522.4922.51
50 day EMA22.7122.7122.73

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.8721.86
12 day SMA22.2122.2522.24
20 day SMA22.2522.2222.24
35 day SMA22.7822.8322.9
50 day SMA23.0322.9922.95
100 day SMA22.4722.4722.49
150 day SMA2323.0123.03
200 day SMA23.8323.8423.85

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -125.61

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 94.21

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top