Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 21.06 and 24.56
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 25.2 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.61 (1.89%) | 22.19 | 19.50 - 23.00 | 1.6017 times | Thu 18 June 2026 | 22.19 (0.86%) | 22.00 | 21.01 - 23.00 | 0.9309 times | Wed 17 June 2026 | 22.00 (2.18%) | 21.53 | 21.53 - 22.50 | 0.1431 times | Tue 16 June 2026 | 21.53 (0.05%) | 21.53 | 21.53 - 21.55 | 1.1483 times | Mon 15 June 2026 | 21.52 (-2.67%) | 22.11 | 21.50 - 22.11 | 0.2764 times | Fri 12 June 2026 | 22.11 (-0.05%) | 22.11 | 21.51 - 22.11 | 0.3835 times | Thu 11 June 2026 | 22.12 (-0.23%) | 22.12 | 21.51 - 22.12 | 0.0157 times | Wed 10 June 2026 | 22.17 (-0.09%) | 22.19 | 21.50 - 22.24 | 0.1343 times | Tue 09 June 2026 | 22.19 (0.09%) | 22.24 | 21.51 - 22.24 | 2.2098 times | Mon 08 June 2026 | 22.17 (-3.4%) | 22.50 | 20.90 - 22.50 | 3.1564 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.82 | 21.50 - 23.00 | 1.6069 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.06 and 24.56
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.61 (2.26%) | 22.11 | 19.50 - 23.00 | 1.0694 times | Fri 12 June 2026 | 22.11 (-3.66%) | 22.50 | 20.90 - 22.50 | 1.5386 times | Fri 05 June 2026 | 22.95 (6.6%) | 22.25 | 21.50 - 24.20 | 1.9589 times | Fri 29 May 2026 | 21.53 (-4.18%) | 24.65 | 21.06 - 24.65 | 1.2424 times | Fri 22 May 2026 | 22.47 (-6.22%) | 23.00 | 21.10 - 24.55 | 2.0939 times | Fri 15 May 2026 | 23.96 (-3.66%) | 25.00 | 21.80 - 25.05 | 0.21 times | Fri 08 May 2026 | 24.87 (5.34%) | 23.00 | 23.00 - 24.96 | 0.1722 times | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.0886 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 0.9773 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 0.6488 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 0.6548 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.06 and 25.76
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.61 (5.02%) | 22.25 | 19.50 - 24.20 | 0.4654 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 0.3789 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.2454 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0899 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2569 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1868 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3978 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.5233 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.2232 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 6.2323 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 1.0574 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 16.81 and 24.56
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.61 (-3.83%) | 23.74 | 18.75 - 26.50 | 0.3289 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.0347 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.255 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6188 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7741 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9281 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0546 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0057 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.47 |
| 150 day DMA | 23 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.99 | 21.89 |
| 12 day EMA | 22.2 | 22.12 | 22.11 |
| 20 day EMA | 22.33 | 22.3 | 22.31 |
| 35 day EMA | 22.5 | 22.49 | 22.51 |
| 50 day EMA | 22.71 | 22.71 | 22.73 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.87 | 21.86 |
| 12 day SMA | 22.21 | 22.25 | 22.24 |
| 20 day SMA | 22.25 | 22.22 | 22.24 |
| 35 day SMA | 22.78 | 22.83 | 22.9 |
| 50 day SMA | 23.03 | 22.99 | 22.95 |
| 100 day SMA | 22.47 | 22.47 | 22.49 |
| 150 day SMA | 23 | 23.01 | 23.03 |
| 200 day SMA | 23.83 | 23.84 | 23.85 |
Fundamentals, profit and EPS of Southernin 540174
EPS is -0.18 and PE is: -125.61
Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
EPS is 0.24 and PE is: 94.21
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


