ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 22.86 and 23.93

Intraday Target 122.56
Intraday Target 223.15
Intraday Target 323.626666666667
Intraday Target 424.22
Intraday Target 524.7

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 09 January 2026 23.75 (-1.04%) 24.10 23.03 - 24.10 0.8396 times
Thu 08 January 2026 24.00 (0%) 24.11 23.75 - 24.25 0.4244 times
Wed 07 January 2026 24.00 (1.69%) 23.60 23.49 - 24.00 1.4357 times
Tue 06 January 2026 23.60 (-0.17%) 23.53 22.51 - 23.64 0.5542 times
Mon 05 January 2026 23.64 (-2.19%) 24.17 23.17 - 24.17 0.8171 times
Fri 02 January 2026 24.17 (2.07%) 23.68 23.60 - 24.17 0.9173 times
Thu 01 January 2026 23.68 (0.72%) 23.74 23.60 - 24.25 0.903 times
Wed 31 December 2025 23.51 (-3.05%) 24.37 23.13 - 24.37 0.9653 times
Tue 30 December 2025 24.25 (2.49%) 22.49 22.49 - 24.25 0.4295 times
Mon 29 December 2025 23.66 (-1.91%) 24.36 23.00 - 24.36 2.714 times
Fri 26 December 2025 24.12 (-0.54%) 24.00 24.00 - 24.50 0.4827 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 22.26 and 24

Weekly Target 121.76
Weekly Target 222.76
Weekly Target 323.503333333333
Weekly Target 424.5
Weekly Target 525.24

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 09 January 2026 23.75 (-1.74%) 24.17 22.51 - 24.25 0.5521 times
Fri 02 January 2026 24.17 (0.21%) 24.36 22.49 - 24.37 0.8041 times
Fri 26 December 2025 24.12 (3.65%) 23.25 23.25 - 24.50 0.5302 times
Fri 19 December 2025 23.27 (-2.72%) 23.69 23.25 - 24.00 0.2659 times
Fri 12 December 2025 23.92 (0.46%) 23.16 23.16 - 24.00 1.7686 times
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.8521 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 1.3922 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 2.9588 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.4745 times
Fri 07 November 2025 24.20 (-0.74%) 24.38 23.50 - 26.39 0.4016 times
Fri 31 October 2025 24.38 (3.92%) 23.39 23.10 - 25.60 2.7269 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 23.13 and 24.87

Monthly Target 121.76
Monthly Target 222.76
Monthly Target 323.503333333333
Monthly Target 424.5
Monthly Target 525.24

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 09 January 2026 23.75 (1.02%) 23.74 22.51 - 24.25 0.0633 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3147 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4139 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9674 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.9292 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8363 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9783 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6595 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.6131 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2243 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.4453 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 23.13 and 24.87

Yearly Target 121.76
Yearly Target 222.76
Yearly Target 323.503333333333
Yearly Target 424.5
Yearly Target 525.24

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 09 January 2026 23.75 (1.02%) 23.74 22.51 - 24.25 0.0169 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.1581 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.306 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6847 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.8056 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9658 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0569 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.006 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.89
20 day DMA 23.82
35 day DMA 23.9
50 day DMA 24.09
100 day DMA 25.2
150 day DMA 24.69
200 day DMA 24.45

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8923.83
12 day EMA23.8323.8523.82
20 day EMA23.8623.8723.86
35 day EMA23.9523.9623.96
50 day EMA24.0624.0724.07

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8823.82
12 day SMA23.8923.8523.85
20 day SMA23.8223.823.76
35 day SMA23.923.923.9
50 day SMA24.0924.124.09
100 day SMA25.225.2125.21
150 day SMA24.6924.6824.67
200 day SMA24.4524.4624.46

Fundamentals, profit and EPS of Southernin 540174

EPS is 0.24 and PE is: 98.96

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

EPS is -0.04 and PE is: -593.75

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top