ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 24.38 and 25.67

Intraday Target 123.33
Intraday Target 224.14
Intraday Target 324.62
Intraday Target 425.43
Intraday Target 525.91

Daily price and volume Southernin

Date Closing Open Range Volume
Thu 04 December 2025 24.95 (0.2%) 24.90 23.81 - 25.10 1.092 times
Wed 03 December 2025 24.90 (0.89%) 25.15 24.90 - 25.15 0.692 times
Tue 02 December 2025 24.68 (3.52%) 23.84 23.83 - 24.90 0.3355 times
Mon 01 December 2025 23.84 (-2.05%) 24.50 23.75 - 25.18 0.874 times
Fri 28 November 2025 24.34 (0.62%) 24.49 23.25 - 24.49 0.4536 times
Thu 27 November 2025 24.19 (2.63%) 23.46 23.17 - 24.20 0.1021 times
Wed 26 November 2025 23.57 (1.81%) 23.15 23.15 - 23.98 3.4927 times
Tue 25 November 2025 23.15 (-1.82%) 23.13 23.13 - 23.94 0.8678 times
Mon 24 November 2025 23.58 (-3.2%) 24.25 23.30 - 24.75 0.8107 times
Fri 21 November 2025 24.36 (3.09%) 23.63 23.20 - 24.47 1.2797 times
Thu 20 November 2025 23.63 (-3.9%) 24.71 23.50 - 25.22 6.2483 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 24.35 and 25.78

Weekly Target 123.2
Weekly Target 224.07
Weekly Target 324.626666666667
Weekly Target 425.5
Weekly Target 526.06

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Thu 04 December 2025 24.95 (2.51%) 24.50 23.75 - 25.18 0.3717 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 0.711 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 1.5112 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.2423 times
Fri 07 November 2025 24.20 (-0.74%) 24.38 23.50 - 26.39 0.2051 times
Fri 31 October 2025 24.38 (3.92%) 23.39 23.10 - 25.60 1.3928 times
Thu 23 October 2025 23.46 (-2.74%) 24.00 22.95 - 25.78 2.6455 times
Fri 17 October 2025 24.12 (-8.39%) 27.63 23.39 - 27.64 1.3983 times
Fri 10 October 2025 26.33 (-0.64%) 26.45 24.80 - 26.59 0.5988 times
Fri 03 October 2025 26.50 (-2%) 26.36 25.01 - 27.99 0.9233 times
Fri 26 September 2025 27.04 (-15.16%) 31.51 26.94 - 32.65 2.1751 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 24.35 and 25.78

Monthly Target 123.2
Monthly Target 224.07
Monthly Target 324.626666666667
Monthly Target 425.5
Monthly Target 526.06

Monthly price and volumes Southernin

Date Closing Open Range Volume
Thu 04 December 2025 24.95 (2.51%) 24.50 23.75 - 25.18 0.0569 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4088 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9555 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.8684 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.826 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9663 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6513 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.6056 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2215 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.4398 times
Fri 28 February 2025 25.30 (5.02%) 25.25 22.50 - 35.35 0.7949 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 13.37 and 32.48

Yearly Target 19.51
Yearly Target 217.23
Yearly Target 328.62
Yearly Target 436.34
Yearly Target 547.73

Yearly price and volumes Southernin

Date Closing Open Range Volume
Thu 04 December 2025 24.95 (-1.15%) 26.24 20.90 - 40.01 2.7326 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.1551 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.49 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7125 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.8542 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0503 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0053 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Southernin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.15
20 day DMA 24.2
35 day DMA 24.29
50 day DMA 25.09
100 day DMA 25.35
150 day DMA 24.53
200 day DMA 24.79

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.4324.19
12 day EMA24.3524.2424.12
20 day EMA24.4324.3724.31
35 day EMA25.0725.0825.09
50 day EMA25.7525.7825.82

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3924.12
12 day SMA24.1524.0423.97
20 day SMA24.224.1824.22
35 day SMA24.2924.3124.35
50 day SMA25.0925.2325.38
100 day SMA25.3525.3425.34
150 day SMA24.5324.5324.51
200 day SMA24.7924.7924.79

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.04 and PE is: -623.75

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

EPS is 0.54 and PE is: 46.2

Last quarter profit: (March 2025 quarter) 0.09 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 11.30

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top