ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 20.98 and 22.25

Intraday Target 120.04
Intraday Target 220.65
Intraday Target 321.31
Intraday Target 421.92
Intraday Target 522.58

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 25 September 2026 21.26 (3.3%) 20.75 20.70 - 21.97 1.4782 times
Thu 24 September 2026 20.58 (-4.77%) 21.70 20.51 - 22.00 1.3716 times
Wed 23 September 2026 21.61 (-0.41%) 21.70 20.50 - 21.70 0.3121 times
Tue 22 September 2026 21.70 (-0.69%) 22.00 21.20 - 22.00 0.4698 times
Mon 21 September 2026 21.85 (-0.55%) 22.98 21.05 - 22.98 2.5378 times
Fri 18 September 2026 21.97 (3.88%) 21.05 21.05 - 22.65 0.7763 times
Thu 17 September 2026 21.15 (-6.37%) 22.59 21.12 - 22.59 1.7148 times
Wed 16 September 2026 22.59 (4.87%) 21.44 21.44 - 22.69 0.3898 times
Tue 15 September 2026 21.54 (-4.01%) 22.41 21.50 - 22.44 0.8396 times
Fri 11 September 2026 22.44 (-1.49%) 23.34 21.61 - 23.34 0.11 times
Thu 10 September 2026 22.78 (3.31%) 23.23 21.51 - 23.23 0.6819 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 19.64 and 22.12

Weekly Target 119.1
Weekly Target 220.18
Weekly Target 321.58
Weekly Target 422.66
Weekly Target 524.06

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 25 September 2026 21.26 (-3.23%) 22.98 20.50 - 22.98 1.1384 times
Fri 18 September 2026 21.97 (-2.09%) 22.41 21.05 - 22.69 0.6865 times
Fri 11 September 2026 22.44 (-0.27%) 21.75 21.50 - 23.34 0.748 times
Fri 04 September 2026 22.50 (8.64%) 20.58 19.50 - 22.96 2.7117 times
Fri 28 August 2026 20.71 (-2.5%) 21.24 19.02 - 21.99 0.8863 times
Fri 21 August 2026 21.24 (-0.05%) 25.00 20.50 - 25.00 0.6171 times
Fri 14 August 2026 21.25 (1.97%) 21.49 20.01 - 21.49 0.8148 times
Fri 07 August 2026 20.84 (-1.93%) 21.25 20.15 - 22.50 0.7788 times
Fri 31 July 2026 21.25 (6.14%) 19.85 19.85 - 22.50 0.7906 times
Fri 24 July 2026 20.02 (-11.02%) 22.25 19.50 - 22.25 0.8277 times
Thu 16 July 2026 22.50 (-2.39%) 23.05 22.01 - 23.05 0.1553 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 20.38 and 24.22

Monthly Target 117.53
Monthly Target 219.39
Monthly Target 321.366666666667
Monthly Target 423.23
Monthly Target 525.21

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 25 September 2026 21.26 (2.46%) 19.50 19.50 - 23.34 1.2317 times
Mon 31 August 2026 20.75 (-2.35%) 21.25 19.02 - 25.00 0.7814 times
Fri 31 July 2026 21.25 (-1.21%) 22.00 19.50 - 23.15 0.6858 times
Tue 30 June 2026 21.51 (-0.09%) 22.25 19.50 - 24.20 1.7854 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 1.3434 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.8699 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.3189 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.9108 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.6623 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 1.4104 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 1.8551 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 16.13 and 23.88

Yearly Target 114.42
Yearly Target 217.84
Yearly Target 322.17
Yearly Target 425.59
Yearly Target 529.92

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 25 September 2026 21.26 (-9.57%) 23.74 18.75 - 26.50 0.4811 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 2.9745 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2301 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.5867 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7588 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9097 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0536 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0056 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.79
20 day DMA 21.52
35 day DMA 21.33
50 day DMA 21.41
100 day DMA 22.04
150 day DMA 22.06
200 day DMA 22.44

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.3521.74
12 day EMA21.5221.5721.75
20 day EMA21.5221.5521.65
35 day EMA21.5421.5621.62
50 day EMA21.4921.521.54

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.5421.66
12 day SMA21.7921.8421.95
20 day SMA21.5221.4921.52
35 day SMA21.3321.3621.4
50 day SMA21.4121.4421.49
100 day SMA22.0422.0722.1
150 day SMA22.0622.0622.07
200 day SMA22.4422.4522.47

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -118.11

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 88.58

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top