ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 21.99 and 22.96

Intraday Target 121.18
Intraday Target 221.82
Intraday Target 322.146666666667
Intraday Target 422.79
Intraday Target 523.12

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 22 May 2026 22.47 (2.04%) 22.00 21.50 - 22.47 0.3885 times
Thu 21 May 2026 22.02 (-2.87%) 22.01 22.01 - 22.02 0.0148 times
Wed 20 May 2026 22.67 (-1.22%) 21.50 21.10 - 23.50 7.1928 times
Tue 19 May 2026 22.95 (2%) 22.95 22.50 - 22.95 0.424 times
Mon 18 May 2026 22.50 (-6.09%) 23.00 22.49 - 24.55 1.0686 times
Fri 15 May 2026 23.96 (4.86%) 22.85 22.85 - 23.98 0.0609 times
Thu 14 May 2026 22.85 (-2.72%) 23.49 21.80 - 23.49 0.0148 times
Wed 13 May 2026 23.49 (0%) 23.72 22.60 - 23.72 0.003 times
Tue 12 May 2026 23.49 (-0.04%) 23.51 23.49 - 23.99 0.1171 times
Mon 11 May 2026 23.50 (-5.51%) 25.00 23.50 - 25.05 0.7156 times
Fri 08 May 2026 24.87 (-0.2%) 24.92 24.00 - 24.92 0.2099 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 20.06 and 23.51

Weekly Target 119.26
Weekly Target 220.86
Weekly Target 322.706666666667
Weekly Target 424.31
Weekly Target 526.16

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 22 May 2026 22.47 (-6.22%) 23.00 21.10 - 24.55 3.8127 times
Fri 15 May 2026 23.96 (-3.66%) 25.00 21.80 - 25.05 0.3823 times
Fri 08 May 2026 24.87 (5.34%) 23.00 23.00 - 24.96 0.3136 times
Thu 30 April 2026 23.61 (0.47%) 23.39 23.02 - 24.50 0.1613 times
Fri 24 April 2026 23.50 (-4.08%) 24.26 23.00 - 26.50 1.7795 times
Fri 17 April 2026 24.50 (3.59%) 23.85 22.00 - 25.86 1.1813 times
Fri 10 April 2026 23.65 (18.13%) 19.00 19.00 - 23.65 1.1923 times
Thu 02 April 2026 20.02 (-1.14%) 20.00 19.75 - 20.25 0.1005 times
Fri 27 March 2026 20.25 (-2.41%) 20.25 18.75 - 20.25 0.9233 times
Fri 20 March 2026 20.75 (-3.49%) 21.50 20.50 - 21.50 0.1533 times
Thu 12 March 2026 21.50 (-0.78%) 21.56 21.25 - 22.20 0.156 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 19.81 and 23.76

Monthly Target 118.92
Monthly Target 220.7
Monthly Target 322.873333333333
Monthly Target 424.65
Monthly Target 526.82

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 22 May 2026 22.47 (-4.83%) 23.00 21.10 - 25.05 0.2411 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.2345 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.0859 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.2455 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.1785 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3801 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.5 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 1.1688 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 5.9552 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 1.0103 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 1.182 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 16.74 and 24.49

Yearly Target 114.82
Yearly Target 218.65
Yearly Target 322.573333333333
Yearly Target 426.4
Yearly Target 530.32

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 22 May 2026 22.47 (-4.42%) 23.74 18.75 - 26.50 0.2121 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.0809 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2741 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6434 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7859 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9422 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0555 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0058 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southernin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.31
20 day DMA 23.59
35 day DMA 23.14
50 day DMA 22.49
100 day DMA 22.76
150 day DMA 23.36
200 day DMA 24.04

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6723
12 day EMA23.0523.1523.35
20 day EMA23.1823.2623.39
35 day EMA22.8722.8922.94
50 day EMA22.4122.4122.43

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.8222.99
12 day SMA23.3123.5223.61
20 day SMA23.5923.7123.86
35 day SMA23.1423.0823
50 day SMA22.4922.4722.48
100 day SMA22.7622.7822.79
150 day SMA23.3623.3923.43
200 day SMA24.0424.0624.07

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -124.83

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 93.63

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top