ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 23.75 and 24.26

Intraday Target 123.32
Intraday Target 223.66
Intraday Target 323.83
Intraday Target 424.17
Intraday Target 524.34

Daily price and volume Southernin

Date Closing Open Range Volume
Wed 07 January 2026 24.00 (1.69%) 23.60 23.49 - 24.00 1.3924 times
Tue 06 January 2026 23.60 (-0.17%) 23.53 22.51 - 23.64 0.5375 times
Mon 05 January 2026 23.64 (-2.19%) 24.17 23.17 - 24.17 0.7924 times
Fri 02 January 2026 24.17 (2.07%) 23.68 23.60 - 24.17 0.8896 times
Thu 01 January 2026 23.68 (0.72%) 23.74 23.60 - 24.25 0.8757 times
Wed 31 December 2025 23.51 (-3.05%) 24.37 23.13 - 24.37 0.9362 times
Tue 30 December 2025 24.25 (2.49%) 22.49 22.49 - 24.25 0.4165 times
Mon 29 December 2025 23.66 (-1.91%) 24.36 23.00 - 24.36 2.6322 times
Fri 26 December 2025 24.12 (-0.54%) 24.00 24.00 - 24.50 0.4681 times
Wed 24 December 2025 24.25 (4.08%) 23.35 23.30 - 24.43 1.0592 times
Tue 23 December 2025 23.30 (-2.75%) 23.99 23.29 - 23.99 1.9647 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 22.43 and 24.09

Weekly Target 121.9
Weekly Target 222.95
Weekly Target 323.56
Weekly Target 424.61
Weekly Target 525.22

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Wed 07 January 2026 24.00 (-0.7%) 24.17 22.51 - 24.17 0.3873 times
Fri 02 January 2026 24.17 (0.21%) 24.36 22.49 - 24.37 0.8181 times
Fri 26 December 2025 24.12 (3.65%) 23.25 23.25 - 24.50 0.5395 times
Fri 19 December 2025 23.27 (-2.72%) 23.69 23.25 - 24.00 0.2705 times
Fri 12 December 2025 23.92 (0.46%) 23.16 23.16 - 24.00 1.7994 times
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 0.867 times
Fri 28 November 2025 24.34 (-0.08%) 24.25 23.13 - 24.75 1.4164 times
Fri 21 November 2025 24.36 (1.04%) 25.24 23.20 - 25.25 3.0104 times
Fri 14 November 2025 24.11 (-0.37%) 25.00 23.45 - 25.25 0.4827 times
Fri 07 November 2025 24.20 (-0.74%) 24.38 23.50 - 26.39 0.4086 times
Fri 31 October 2025 24.38 (3.92%) 23.39 23.10 - 25.60 2.7745 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 23.26 and 25

Monthly Target 121.85
Monthly Target 222.92
Monthly Target 323.586666666667
Monthly Target 424.66
Monthly Target 525.33

Monthly price and volumes Southernin

Date Closing Open Range Volume
Wed 07 January 2026 24.00 (2.08%) 23.74 22.51 - 24.25 0.0498 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3151 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4144 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9687 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.9359 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8374 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9797 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6604 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.614 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2246 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.4459 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 23.26 and 25

Yearly Target 121.85
Yearly Target 222.92
Yearly Target 323.586666666667
Yearly Target 424.66
Yearly Target 525.33

Yearly price and volumes Southernin

Date Closing Open Range Volume
Wed 07 January 2026 24.00 (2.08%) 23.74 22.51 - 24.25 0.0133 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.1596 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.3066 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6854 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.806 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9663 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0569 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.006 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Southernin (540174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southernin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.85
20 day DMA 23.76
35 day DMA 23.9
50 day DMA 24.09
100 day DMA 25.21
150 day DMA 24.67
200 day DMA 24.46

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.7423.81
12 day EMA23.8223.7923.83
20 day EMA23.8623.8423.87
35 day EMA23.9223.9223.94
50 day EMA24.0524.0524.07

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.7223.85
12 day SMA23.8523.7823.77
20 day SMA23.7623.7523.82
35 day SMA23.923.923.94
50 day SMA24.0924.124.1
100 day SMA25.2125.2325.25
150 day SMA24.6724.6624.64
200 day SMA24.4624.4624.46

Fundamentals, profit and EPS of Southernin 540174

EPS is 0.24 and PE is: 100

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

EPS is -0.04 and PE is: -600

Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)

Debt: 0.00 in crores

Market capitalization: 11.79

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top