Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 20.63 and 20.88
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.08 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.75 (-1.19%) | 21.00 | 20.75 - 21.00 | 1.287 times | Thu 19 March 2026 | 21.00 (-2.33%) | 21.50 | 20.50 - 21.50 | 1.0175 times | Mon 16 March 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.0418 times | Thu 12 March 2026 | 21.50 (-3.15%) | 21.98 | 21.25 - 21.98 | 0.5125 times | Wed 11 March 2026 | 22.20 (2.92%) | 21.57 | 21.57 - 22.20 | 0.3227 times | Tue 10 March 2026 | 21.57 (0.05%) | 21.57 | 21.56 - 21.57 | 0.7821 times | Mon 09 March 2026 | 21.56 (-0.51%) | 21.56 | 21.56 - 21.67 | 0.7707 times | Thu 05 March 2026 | 21.67 (0.56%) | 21.56 | 21.56 - 21.67 | 0.3872 times | Wed 04 March 2026 | 21.55 (2.52%) | 22.00 | 21.55 - 22.25 | 4.0433 times | Mon 02 March 2026 | 21.02 (-3.04%) | 21.68 | 21.02 - 21.68 | 0.8352 times | Fri 27 February 2026 | 21.68 (0.79%) | 21.99 | 21.52 - 22.11 | 0.4442 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 20.13 and 21.13
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2143 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2182 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.481 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 1.0346 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.8228 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 1.3332 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 1.2274 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 1.2111 times | Fri 23 January 2026 | 22.76 (-3.23%) | 23.52 | 22.50 - 24.25 | 0.736 times | Fri 16 January 2026 | 23.52 (-0.97%) | 23.00 | 22.50 - 24.50 | 0.7214 times | Fri 09 January 2026 | 23.75 (-1.74%) | 24.17 | 22.51 - 24.25 | 1.3807 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 19.75 and 21.5
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.75 (-4.29%) | 21.68 | 20.50 - 22.25 | 0.0305 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2144 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1559 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3319 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4366 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0206 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.2001 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8822 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.0321 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6957 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6468 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 17.82 and 22.63
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.75 (-11.74%) | 23.74 | 19.69 - 24.50 | 0.1002 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1252 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.2924 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6671 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7972 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9558 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0563 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.51 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.41 | 21.62 |
| 12 day EMA | 21.45 | 21.58 | 21.69 |
| 20 day EMA | 21.67 | 21.77 | 21.85 |
| 35 day EMA | 22.07 | 22.15 | 22.22 |
| 50 day EMA | 22.52 | 22.59 | 22.65 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.55 | 21.67 |
| 12 day SMA | 21.46 | 21.58 | 21.67 |
| 20 day SMA | 21.56 | 21.64 | 21.76 |
| 35 day SMA | 22.06 | 22.11 | 22.17 |
| 50 day SMA | 22.51 | 22.57 | 22.63 |
| 100 day SMA | 23.31 | 23.35 | 23.4 |
| 150 day SMA | 24.36 | 24.39 | 24.41 |
| 200 day SMA | 24.08 | 24.09 | 24.1 |
Fundamentals, profit and EPS of Southernin 540174
EPS is 0.24 and PE is: 86.46
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
EPS is -0.04 and PE is: -518.75
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


