Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 21.06 and 23.17
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.65 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.72 (6%) | 20.39 | 20.39 - 22.50 | 0.7394 times | Thu 19 February 2026 | 20.49 (-5.09%) | 21.75 | 19.69 - 21.75 | 2.5595 times | Wed 18 February 2026 | 21.59 (-1.77%) | 21.88 | 21.30 - 22.25 | 0.6192 times | Tue 17 February 2026 | 21.98 (4.02%) | 21.25 | 21.25 - 22.00 | 1.1016 times | Mon 16 February 2026 | 21.13 (-6.01%) | 22.00 | 21.00 - 22.50 | 1.7725 times | Fri 13 February 2026 | 22.48 (0%) | 22.37 | 22.37 - 22.48 | 0.0275 times | Thu 12 February 2026 | 22.48 (-3.31%) | 22.75 | 22.00 - 23.25 | 0.504 times | Wed 11 February 2026 | 23.25 (-2.11%) | 23.00 | 21.99 - 23.25 | 1.8067 times | Tue 10 February 2026 | 23.75 (1.84%) | 23.32 | 22.75 - 24.00 | 0.2028 times | Mon 09 February 2026 | 23.32 (3.19%) | 23.00 | 22.62 - 23.50 | 0.6668 times | Fri 06 February 2026 | 22.60 (0.4%) | 22.59 | 22.59 - 22.60 | 0.0885 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.3 and 22.11
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.1012 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 0.9924 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 0.9136 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 0.9015 times | Fri 23 January 2026 | 22.76 (-3.23%) | 23.52 | 22.50 - 24.25 | 0.5478 times | Fri 16 January 2026 | 23.52 (-0.97%) | 23.00 | 22.50 - 24.50 | 0.537 times | Fri 09 January 2026 | 23.75 (-1.74%) | 24.17 | 22.51 - 24.25 | 1.0278 times | Fri 02 January 2026 | 24.17 (0.21%) | 24.36 | 22.49 - 24.37 | 1.4968 times | Fri 26 December 2025 | 24.12 (3.65%) | 23.25 | 23.25 - 24.50 | 0.987 times | Fri 19 December 2025 | 23.27 (-2.72%) | 23.69 | 23.25 - 24.00 | 0.4949 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 3.2921 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 18.55 and 22.86
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.72 (-4.7%) | 22.95 | 19.69 - 24.00 | 0.1699 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1473 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3137 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4126 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9645 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.9142 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8337 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9754 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6575 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6113 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2236 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 18.3 and 23.11
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.72 (-7.61%) | 23.74 | 19.69 - 24.50 | 0.0841 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1315 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.295 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6705 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.7988 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9577 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0564 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.0059 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southernin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.47 | 21.96 |
| 12 day EMA | 22.02 | 22.07 | 22.36 |
| 20 day EMA | 22.33 | 22.39 | 22.59 |
| 35 day EMA | 22.74 | 22.8 | 22.94 |
| 50 day EMA | 23.06 | 23.11 | 23.22 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.53 | 21.93 |
| 12 day SMA | 22.28 | 22.42 | 22.6 |
| 20 day SMA | 22.39 | 22.44 | 22.54 |
| 35 day SMA | 22.86 | 22.92 | 23.01 |
| 50 day SMA | 23.14 | 23.17 | 23.23 |
| 100 day SMA | 23.98 | 24.06 | 24.16 |
| 150 day SMA | 24.61 | 24.62 | 24.65 |
| 200 day SMA | 24.19 | 24.2 | 24.21 |
Fundamentals, profit and EPS of Southernin 540174
EPS is 0.24 and PE is: 90.5
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
EPS is -0.04 and PE is: -543
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


