Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 22.25 and 22.75
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.666666666667 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.17 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.50 (-2.39%) | 23.00 | 22.50 - 23.00 | 1.1137 times | Wed 21 January 2026 | 23.05 (-1.37%) | 23.37 | 23.02 - 23.98 | 0.4123 times | Tue 20 January 2026 | 23.37 (-0.72%) | 23.51 | 23.30 - 24.25 | 1.2544 times | Mon 19 January 2026 | 23.54 (0.09%) | 23.52 | 23.52 - 23.54 | 0.7405 times | Fri 16 January 2026 | 23.52 (-1.3%) | 24.42 | 23.50 - 24.50 | 0.465 times | Wed 14 January 2026 | 23.83 (1.62%) | 23.44 | 23.02 - 24.00 | 0.34 times | Tue 13 January 2026 | 23.45 (0.56%) | 23.50 | 22.50 - 23.50 | 1.143 times | Mon 12 January 2026 | 23.32 (-1.81%) | 23.00 | 23.00 - 24.00 | 2.1161 times | Fri 09 January 2026 | 23.75 (-1.04%) | 24.10 | 23.03 - 24.10 | 1.6041 times | Thu 08 January 2026 | 24.00 (0%) | 24.11 | 23.75 - 24.25 | 0.8109 times | Wed 07 January 2026 | 24.00 (1.69%) | 23.60 | 23.49 - 24.00 | 2.7433 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.63 and 23.38
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.50 (-4.34%) | 23.52 | 22.50 - 24.25 | 0.2587 times | Fri 16 January 2026 | 23.52 (-0.97%) | 23.00 | 22.50 - 24.50 | 0.2986 times | Fri 09 January 2026 | 23.75 (-1.74%) | 24.17 | 22.51 - 24.25 | 0.5714 times | Fri 02 January 2026 | 24.17 (0.21%) | 24.36 | 22.49 - 24.37 | 0.8322 times | Fri 26 December 2025 | 24.12 (3.65%) | 23.25 | 23.25 - 24.50 | 0.5487 times | Fri 19 December 2025 | 23.27 (-2.72%) | 23.69 | 23.25 - 24.00 | 0.2752 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 1.8304 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.8819 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 1.4408 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 3.0622 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.491 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.5 and 23.5
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.50 (-4.3%) | 23.74 | 22.50 - 24.50 | 0.1054 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3133 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4121 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9633 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.9083 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8327 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9742 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6567 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6105 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2234 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4434 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 21.5 and 23.5
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.50 (-4.3%) | 23.74 | 22.50 - 24.50 | 0.0282 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1537 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.3042 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6823 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.8045 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9645 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0568 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.006 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.87 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.36 | 23.52 |
| 12 day EMA | 23.37 | 23.53 | 23.62 |
| 20 day EMA | 23.53 | 23.64 | 23.7 |
| 35 day EMA | 23.74 | 23.81 | 23.85 |
| 50 day EMA | 23.87 | 23.93 | 23.97 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.46 | 23.54 |
| 12 day SMA | 23.49 | 23.59 | 23.68 |
| 20 day SMA | 23.66 | 23.7 | 23.75 |
| 35 day SMA | 23.76 | 23.82 | 23.85 |
| 50 day SMA | 23.87 | 23.9 | 23.93 |
| 100 day SMA | 25.09 | 25.11 | 25.14 |
| 150 day SMA | 24.73 | 24.73 | 24.74 |
| 200 day SMA | 24.35 | 24.37 | 24.37 |
Fundamentals, profit and EPS of Southernin 540174
EPS is 0.24 and PE is: 93.75
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
EPS is -0.04 and PE is: -562.5
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
