Munafa Stock Market Course + Intraday & FNO calls 
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540174
- 540174 Experts view
- Tomorrow's Movement 540174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Southernin
Strong intraday Stock price targets for Southernin are 23.01 and 24.01
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.84 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.84 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (-1.3%) | 24.42 | 23.50 - 24.50 | 0.3421 times | Wed 14 January 2026 | 23.83 (1.62%) | 23.44 | 23.02 - 24.00 | 0.2501 times | Tue 13 January 2026 | 23.45 (0.56%) | 23.50 | 22.50 - 23.50 | 0.8408 times | Mon 12 January 2026 | 23.32 (-1.81%) | 23.00 | 23.00 - 24.00 | 1.5565 times | Fri 09 January 2026 | 23.75 (-1.04%) | 24.10 | 23.03 - 24.10 | 1.1799 times | Thu 08 January 2026 | 24.00 (0%) | 24.11 | 23.75 - 24.25 | 0.5964 times | Wed 07 January 2026 | 24.00 (1.69%) | 23.60 | 23.49 - 24.00 | 2.0178 times | Tue 06 January 2026 | 23.60 (-0.17%) | 23.53 | 22.51 - 23.64 | 0.779 times | Mon 05 January 2026 | 23.64 (-2.19%) | 24.17 | 23.17 - 24.17 | 1.1483 times | Fri 02 January 2026 | 24.17 (2.07%) | 23.68 | 23.60 - 24.17 | 1.2892 times | Thu 01 January 2026 | 23.68 (0.72%) | 23.74 | 23.60 - 24.25 | 1.269 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.01 and 25.01
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (-0.97%) | 23.00 | 22.50 - 24.50 | 0.2918 times | Fri 09 January 2026 | 23.75 (-1.74%) | 24.17 | 22.51 - 24.25 | 0.5584 times | Fri 02 January 2026 | 24.17 (0.21%) | 24.36 | 22.49 - 24.37 | 0.8133 times | Fri 26 December 2025 | 24.12 (3.65%) | 23.25 | 23.25 - 24.50 | 0.5363 times | Fri 19 December 2025 | 23.27 (-2.72%) | 23.69 | 23.25 - 24.00 | 0.2689 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 1.7888 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.8619 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 1.4081 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 2.9926 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.4799 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.4062 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.01 and 24.01
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (0.04%) | 23.74 | 22.50 - 24.50 | 0.0859 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3139 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4129 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9652 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.918 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8344 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9761 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.658 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6117 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2238 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4443 times |
Yearly price and charts Southernin
Strong yearly Stock price targets for Southernin 540174 are 22.01 and 24.01
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 23.506666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (0.04%) | 23.74 | 22.50 - 24.50 | 0.0229 times | Wed 31 December 2025 | 23.51 (-6.85%) | 26.24 | 20.90 - 40.01 | 3.1557 times | Tue 31 December 2024 | 25.24 (29.64%) | 19.25 | 15.00 - 33.16 | 1.305 times | Fri 29 December 2023 | 19.47 (16.24%) | 17.55 | 13.40 - 20.25 | 1.6834 times | Fri 30 December 2022 | 16.75 (-31.77%) | 25.05 | 13.52 - 33.00 | 0.805 times | Fri 31 December 2021 | 24.55 (82.39%) | 13.72 | 13.70 - 35.00 | 0.9651 times | Thu 31 December 2020 | 13.46 (140.36%) | 5.60 | 5.60 - 14.25 | 0.0568 times | Mon 23 December 2019 | 5.60 (0%) | 11.15 | 5.60 - 11.15 | 0.006 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southernin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.01 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.68 | 23.6 |
| 12 day EMA | 23.69 | 23.72 | 23.7 |
| 20 day EMA | 23.76 | 23.78 | 23.78 |
| 35 day EMA | 23.89 | 23.91 | 23.92 |
| 50 day EMA | 24.01 | 24.03 | 24.04 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.67 | 23.7 |
| 12 day SMA | 23.71 | 23.77 | 23.75 |
| 20 day SMA | 23.74 | 23.76 | 23.77 |
| 35 day SMA | 23.84 | 23.85 | 23.86 |
| 50 day SMA | 24.01 | 24.03 | 24.05 |
| 100 day SMA | 25.17 | 25.18 | 25.18 |
| 150 day SMA | 24.73 | 24.72 | 24.7 |
| 200 day SMA | 24.39 | 24.41 | 24.42 |
Fundamentals, profit and EPS of Southernin 540174
EPS is 0.24 and PE is: 98
Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)
Debt: 0.00 in crores
Market capitalization: 11.73
EPS is -0.04 and PE is: -588
Last quarter profit: (June 2025 quarter) -0.25 crores (-725.00%)
Debt: 0.00 in crores
Market capitalization: 11.79
Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
