ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong intraday Stock price targets for Southernin are 18.76 and 20.76

Intraday Target 118.34
Intraday Target 219.18
Intraday Target 320.34
Intraday Target 421.18
Intraday Target 522.34

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 24 July 2026 20.02 (-4.67%) 21.50 19.50 - 21.50 4.3146 times
Thu 23 July 2026 21.00 (-1.91%) 21.25 21.00 - 21.25 0.1672 times
Wed 22 July 2026 21.41 (-0.46%) 21.41 21.41 - 21.41 0.0348 times
Tue 21 July 2026 21.51 (-3.33%) 22.14 21.50 - 22.14 1.7947 times
Mon 20 July 2026 22.25 (-1.11%) 22.25 22.00 - 22.25 0.3758 times
Thu 16 July 2026 22.50 (0%) 22.50 22.25 - 22.50 0.101 times
Wed 15 July 2026 22.50 (1.08%) 22.26 22.26 - 22.50 0.3328 times
Tue 14 July 2026 22.26 (-2.58%) 22.62 22.26 - 22.84 0.154 times
Mon 13 July 2026 22.85 (-0.87%) 23.05 22.01 - 23.05 0.6672 times
Fri 10 July 2026 23.05 (1.95%) 23.15 22.04 - 23.15 2.0579 times
Thu 09 July 2026 22.61 (5.16%) 21.50 21.50 - 22.70 2.3742 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 18.39 and 21.14

Weekly Target 117.84
Weekly Target 218.93
Weekly Target 320.59
Weekly Target 421.68
Weekly Target 523.34

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 24 July 2026 20.02 (-11.02%) 22.25 19.50 - 22.25 0.5702 times
Thu 16 July 2026 22.50 (-2.39%) 23.05 22.01 - 23.05 0.107 times
Fri 10 July 2026 23.05 (4.77%) 23.12 21.50 - 23.15 0.4356 times
Fri 03 July 2026 22.00 (-2.05%) 22.49 21.50 - 22.49 0.3747 times
Thu 25 June 2026 22.46 (-0.66%) 23.48 20.30 - 23.48 0.3236 times
Fri 19 June 2026 22.61 (2.26%) 22.11 19.50 - 23.00 1.108 times
Fri 12 June 2026 22.11 (-3.66%) 22.50 20.90 - 22.50 1.5942 times
Fri 05 June 2026 22.95 (6.6%) 22.25 21.50 - 24.20 2.0297 times
Fri 29 May 2026 21.53 (-4.18%) 24.65 21.06 - 24.65 1.2873 times
Fri 22 May 2026 22.47 (-6.22%) 23.00 21.10 - 24.55 2.1696 times
Fri 15 May 2026 23.96 (-3.66%) 25.00 21.80 - 25.05 0.2175 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 17.94 and 21.59

Monthly Target 117.24
Monthly Target 218.63
Monthly Target 320.89
Monthly Target 422.28
Monthly Target 524.54

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 24 July 2026 20.02 (-6.93%) 22.00 19.50 - 23.15 0.3545 times
Tue 30 June 2026 21.51 (-0.09%) 22.25 19.50 - 24.20 1.2764 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 0.9604 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.6219 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.2279 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.6511 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.4734 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 1.0083 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 1.3262 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 3.0999 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 15.7947 times

 monthly chart Southernin

Yearly price and charts Southernin

Strong yearly Stock price targets for Southernin 540174 are 15.51 and 23.26

Yearly Target 114.01
Yearly Target 217.01
Yearly Target 321.756666666667
Yearly Target 424.76
Yearly Target 529.51

Yearly price and volumes Southernin

Date Closing Open Range Volume
Fri 24 July 2026 20.02 (-14.84%) 23.74 18.75 - 26.50 0.3633 times
Wed 31 December 2025 23.51 (-6.85%) 26.24 20.90 - 40.01 3.0211 times
Tue 31 December 2024 25.24 (29.64%) 19.25 15.00 - 33.16 1.2494 times
Fri 29 December 2023 19.47 (16.24%) 17.55 13.40 - 20.25 1.6115 times
Fri 30 December 2022 16.75 (-31.77%) 25.05 13.52 - 33.00 0.7707 times
Fri 31 December 2021 24.55 (82.39%) 13.72 13.70 - 35.00 0.9239 times
Thu 31 December 2020 13.46 (140.36%) 5.60 5.60 - 14.25 0.0544 times
Mon 23 December 2019 5.60 (0%) 11.15 5.60 - 11.15 0.0057 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Southernin 540174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74

Munafa value: 5 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

Southernin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.96
20 day DMA 22.02
35 day DMA 22.13
50 day DMA 22.28
100 day DMA 22.27
150 day DMA 22.67
200 day DMA 23.47

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.5921.88
12 day EMA21.6521.9522.12
20 day EMA21.8922.0922.21
35 day EMA22.1622.2922.37
50 day EMA22.3422.4322.49

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.7322.03
12 day SMA21.9622.1822.27
20 day SMA22.0222.1322.2
35 day SMA22.1322.1922.23
50 day SMA22.2822.3522.43
100 day SMA22.2722.322.32
150 day SMA22.6722.722.72
200 day SMA23.4723.5323.56

Fundamentals, profit and EPS of Southernin 540174

EPS is -0.18 and PE is: -111.22

Last quarter profit: (December 2025 quarter) -0.09 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

EPS is 0.24 and PE is: 83.42

Last quarter profit: (September 2025 quarter) 0.17 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 11.73

Videos related to: Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top