ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalexpo 540148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalexpo

Strong intraday Stock price targets for Bindalexpo are 26.71 and 26.71

Intraday Target 126.71
Intraday Target 226.71
Intraday Target 326.71
Intraday Target 426.71
Intraday Target 526.71

Daily price and volume Bindalexpo

Date Closing Open Range Volume
Fri 19 December 2025 26.71 (-4.98%) 26.71 26.71 - 26.71 0.4762 times
Mon 26 May 2025 28.11 (4.07%) 26.85 26.85 - 28.11 0.9524 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.9524 times
Thu 12 September 2024 25.84 (0%) 25.84 25.84 - 25.84 0.9524 times
Tue 10 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.9048 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 0.9524 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 0.9524 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 0.9524 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 0.9524 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 0.9524 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.9524 times

 Daily chart Bindalexpo

Weekly price and charts Bindalexpo

Strong weekly Stock price targets for Bindalexpo 540148 are 26.01 and 27.41

Weekly Target 125.78
Weekly Target 226.24
Weekly Target 327.176666666667
Weekly Target 427.64
Weekly Target 528.58

Weekly price and volumes for Bindalexpo

Date Closing Open Range Volume
Fri 19 December 2025 26.71 (-1.11%) 26.85 26.71 - 28.11 0.9091 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.6061 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.8182 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 0.6061 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 0.6061 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 0.6061 times
Fri 26 July 2024 21.47 (-0.46%) 22.60 21.47 - 22.60 1.2121 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.6061 times
Fri 19 April 2024 20.95 (4.7%) 20.95 20.95 - 20.95 0.6061 times
Fri 05 April 2024 20.01 (19.46%) 17.50 17.50 - 20.01 2.4242 times
Thu 25 January 2024 16.75 (4.04%) 16.75 16.75 - 16.75 0.6061 times

 weekly chart Bindalexpo

Monthly price and charts Bindalexpo

Strong monthly Stock price targets for Bindalexpo 540148 are 26.71 and 26.71

Monthly Target 126.71
Monthly Target 226.71
Monthly Target 326.71
Monthly Target 426.71
Monthly Target 526.71

Monthly price and volumes Bindalexpo

Date Closing Open Range Volume
Fri 19 December 2025 26.71 (-4.98%) 26.71 26.71 - 26.71 0.3226 times
Mon 26 May 2025 28.11 (4.07%) 26.85 26.85 - 28.11 0.6452 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.6452 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.9355 times
Wed 21 August 2024 24.61 (14.63%) 22.45 22.45 - 24.61 1.9355 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 0.6452 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 0.6452 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.6452 times
Fri 19 April 2024 20.95 (9.63%) 20.01 20.01 - 20.95 1.2903 times
Thu 28 March 2024 19.11 (9.2%) 18.25 18.25 - 19.11 1.2903 times
Tue 13 February 2024 17.50 (4.48%) 17.50 17.50 - 17.50 0.6452 times

 monthly chart Bindalexpo

Yearly price and charts Bindalexpo

Strong yearly Stock price targets for Bindalexpo 540148 are 26.01 and 27.41

Yearly Target 125.78
Yearly Target 226.24
Yearly Target 327.176666666667
Yearly Target 427.64
Yearly Target 528.58

Yearly price and volumes Bindalexpo

Date Closing Open Range Volume
Fri 19 December 2025 26.71 (3.37%) 27.01 26.71 - 28.11 0.1795 times
Thu 12 September 2024 25.84 (53.63%) 16.10 16.10 - 25.84 1.2205 times
Wed 06 September 2023 16.82 (-14.84%) 20.05 16.82 - 23.00 1.0051 times
Wed 21 September 2022 19.75 (10.64%) 18.50 18.50 - 19.75 0.4308 times
Thu 30 December 2021 17.85 (155%) 6.50 3.22 - 17.85 2.1538 times
Fri 11 December 2020 7.00 (74.13%) 4.80 4.80 - 8.88 0.9333 times
Fri 06 December 2019 4.02 (0%) 11.60 3.41 - 11.60 1.0769 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Bindalexpo

Tomorrow's movement Prediction of Bindalexpo 540148 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bindalexpo 540148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalexpo 540148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bindalexpo (540148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bindalexpo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bindalexpo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bindalexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalexpo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bindalexpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Bindalexpo 540148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bindalexpo 540148 stock. Volume based technical analysis of Bindalexpo 540148 stock is negative.

Bindalexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalexpo 540148

DMA (daily moving average) of Bindalexpo 540148

DMA period DMA value
5 day DMA 26.7
12 day DMA 24.22
20 day DMA 21.81
35 day DMA 21.29
50 day DMA 17.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bindalexpo 540148

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.325.4
12 day EMA24.5724.1823.46
20 day EMA22.9522.5521.97
35 day EMA19.9119.5119
50 day EMA17.517.1216.67

SMA (simple moving average) of Bindalexpo 540148

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.2825.36
12 day SMA24.2223.6622.91
20 day SMA21.8121.4821.17
35 day SMA21.2920.9920.62
50 day SMA17.7117.2816.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bindalexpo 540148

EPS is -2.15 and PE is: -12.42

Last quarter profit: (March 2025 quarter) -1.20 crores (-65.00%)

Debt: 0.00 in crores

Market capitalization: 12.93

EPS is 0.70 and PE is: 38.16

Last quarter profit: (June 2024 quarter) 0.20 crores (0.00%)

Debt: 4.08 in crores

Market capitalization: 11.89

Videos related to: Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top