ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalexpo 540148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalexpo

Strong intraday Stock price targets for Bindalexpo are 25.38 and 25.38

Intraday Target 125.38
Intraday Target 225.38
Intraday Target 325.38
Intraday Target 425.38
Intraday Target 525.38

Daily price and volume Bindalexpo

Date Closing Open Range Volume
Fri 30 January 2026 25.38 (-4.98%) 25.38 25.38 - 25.38 0.5 times
Fri 19 December 2025 26.71 (-4.98%) 26.71 26.71 - 26.71 0.5 times
Mon 26 May 2025 28.11 (4.07%) 26.85 26.85 - 28.11 1 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 1 times
Thu 12 September 2024 25.84 (0%) 25.84 25.84 - 25.84 1 times
Tue 10 September 2024 25.84 (5%) 25.84 25.84 - 25.84 2 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 1 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 1 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 1 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 1 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 1 times

 Daily chart Bindalexpo

Weekly price and charts Bindalexpo

Strong weekly Stock price targets for Bindalexpo 540148 are 25.38 and 25.38

Weekly Target 125.38
Weekly Target 225.38
Weekly Target 325.38
Weekly Target 425.38
Weekly Target 525.38

Weekly price and volumes for Bindalexpo

Date Closing Open Range Volume
Fri 30 January 2026 25.38 (-4.98%) 25.38 25.38 - 25.38 0.3846 times
Fri 19 December 2025 26.71 (-1.11%) 26.85 26.71 - 28.11 1.1538 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.7692 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 2.3077 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 0.7692 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 0.7692 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 0.7692 times
Fri 26 July 2024 21.47 (-0.46%) 22.60 21.47 - 22.60 1.5385 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.7692 times
Fri 19 April 2024 20.95 (4.7%) 20.95 20.95 - 20.95 0.7692 times
Fri 05 April 2024 20.01 (19.46%) 17.50 17.50 - 20.01 3.0769 times

 weekly chart Bindalexpo

Monthly price and charts Bindalexpo

Strong monthly Stock price targets for Bindalexpo 540148 are 25.38 and 25.38

Monthly Target 125.38
Monthly Target 225.38
Monthly Target 325.38
Monthly Target 425.38
Monthly Target 525.38

Monthly price and volumes Bindalexpo

Date Closing Open Range Volume
Fri 30 January 2026 25.38 (-4.98%) 25.38 25.38 - 25.38 0.3571 times
Fri 19 December 2025 26.71 (-4.98%) 26.71 26.71 - 26.71 0.3571 times
Mon 26 May 2025 28.11 (4.07%) 26.85 26.85 - 28.11 0.7143 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.7143 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 2.1429 times
Wed 21 August 2024 24.61 (14.63%) 22.45 22.45 - 24.61 2.1429 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 0.7143 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 0.7143 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.7143 times
Fri 19 April 2024 20.95 (9.63%) 20.01 20.01 - 20.95 1.4286 times
Thu 28 March 2024 19.11 (9.2%) 18.25 18.25 - 19.11 1.4286 times

 monthly chart Bindalexpo

Yearly price and charts Bindalexpo

Strong yearly Stock price targets for Bindalexpo 540148 are 25.38 and 25.38

Yearly Target 125.38
Yearly Target 225.38
Yearly Target 325.38
Yearly Target 425.38
Yearly Target 525.38

Yearly price and volumes Bindalexpo

Date Closing Open Range Volume
Fri 30 January 2026 25.38 (-4.98%) 25.38 25.38 - 25.38 0.0408 times
Fri 19 December 2025 26.71 (3.37%) 27.01 26.71 - 28.11 0.2041 times
Thu 12 September 2024 25.84 (53.63%) 16.10 16.10 - 25.84 1.3878 times
Wed 06 September 2023 16.82 (-14.84%) 20.05 16.82 - 23.00 1.1429 times
Wed 21 September 2022 19.75 (10.64%) 18.50 18.50 - 19.75 0.4898 times
Thu 30 December 2021 17.85 (155%) 6.50 3.22 - 17.85 2.449 times
Fri 11 December 2020 7.00 (74.13%) 4.80 4.80 - 8.88 1.0612 times
Fri 06 December 2019 4.02 (0%) 11.60 3.41 - 11.60 1.2245 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Bindalexpo

Tomorrow's movement Prediction of Bindalexpo 540148 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bindalexpo 540148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bindalexpo 540148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bindalexpo (540148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bindalexpo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bindalexpo in short term and the buy signal is strong.

Bindalexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bindalexpo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bindalexpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Bindalexpo 540148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bindalexpo 540148 stock. Volume based technical analysis of Bindalexpo 540148 stock is negative.

Bindalexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bindalexpo 540148

DMA (daily moving average) of Bindalexpo 540148

DMA period DMA value
5 day DMA 26.61
12 day DMA 24.59
20 day DMA 22.03
35 day DMA 21.5
50 day DMA 18.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bindalexpo 540148

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.4426.3
12 day EMA24.6924.5724.18
20 day EMA23.1822.9522.55
35 day EMA20.2219.9219.52
50 day EMA17.8317.5217.15

SMA (simple moving average) of Bindalexpo 540148

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.726.28
12 day SMA24.5924.2223.66
20 day SMA22.0321.8121.48
35 day SMA21.521.2920.99
50 day SMA18.117.7117.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bindalexpo 540148

EPS is -2.15 and PE is: -11.8

Last quarter profit: (March 2025 quarter) -1.20 crores (-65.00%)

Debt: 0.00 in crores

Market capitalization: 12.93

EPS is 0.70 and PE is: 36.26

Last quarter profit: (June 2024 quarter) 0.20 crores (0.00%)

Debt: 4.08 in crores

Market capitalization: 11.89

Videos related to: Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top