ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540148 Historical charts - BINDALEXPO

Historical charts for Stock 540148 - Share BINDALEXPO trades in BSE

Moving Averages for

  • 5Day Average: 26.61
  • 12Day Average: 24.59
  • 20Day Average: 22.03
  • 50Day Average: 18.1

540148 Indicators & signals

Indicator MACD (12,26,9)

24.69, 22.24, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 57.14, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 25.38 25.38 to 25.38 -4.98% 0.48 times
19 Fri Dec 2025 26.71 26.71 to 26.71 -4.98% 0.48 times
26 Mon May 2025 28.11 26.85 to 28.11 4.07% 0.95 times
19 Wed Mar 2025 27.01 27.01 to 27.01 4.53% 0.95 times
12 Thu Sep 2024 25.84 25.84 to 25.84 0% 0.95 times
10 Tue Sep 2024 25.84 25.84 to 25.84 5% 1.9 times
21 Wed Aug 2024 24.61 24.61 to 24.61 4.72% 0.95 times
08 Thu Aug 2024 23.50 23.50 to 23.50 4.68% 0.95 times
02 Fri Aug 2024 22.45 22.45 to 22.45 4.56% 0.95 times
26 Fri Jul 2024 21.47 21.47 to 21.47 -5% 0.95 times
10 Mon Jun 2024 22.60 22.60 to 22.60 4.78% 0.95 times
07 Tue May 2024 21.57 21.57 to 21.57 2.96% 0.95 times

Technical analysis forecast of 540148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540148 540148 at this time. Stock is rising and might rise more.

It appears as if 540148 540148 gave a large move recently.

Stock of 540148 (540148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540148 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 23.22. However, stock will show a bullish move above 26.9.

Tomorrow's movement Prediction of 540148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540148 Historical charts - Share BINDALEXPO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540148 Historical charts - Share BINDALEXPO

 

Back to top