ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 38.78 and 43.23

Intraday Target 138.03
Intraday Target 239.52
Intraday Target 342.483333333333
Intraday Target 443.97
Intraday Target 546.93

Daily price and volume Acml

Date Closing Open Range Volume
Fri 13 February 2026 41.00 (7.89%) 45.45 41.00 - 45.45 0.3636 times
Thu 12 February 2026 38.00 (-5%) 45.95 38.00 - 45.95 0.7273 times
Sun 01 February 2026 40.00 (13.73%) 35.17 35.17 - 41.96 1.4545 times
Fri 30 January 2026 35.17 (0%) 35.17 35.17 - 35.17 0.3636 times
Thu 29 January 2026 35.17 (0.49%) 35.17 35.17 - 35.17 0.3636 times
Wed 28 January 2026 35.00 (-12.5%) 35.00 35.00 - 35.00 0.1818 times
Fri 23 January 2026 40.00 (11.3%) 39.99 39.99 - 40.00 0.3636 times
Thu 22 January 2026 35.94 (0.25%) 36.05 35.85 - 36.05 0.7273 times
Wed 21 January 2026 35.85 (-18.15%) 36.20 35.04 - 42.15 5.0909 times
Tue 20 January 2026 43.80 (5.8%) 34.01 34.01 - 43.80 0.3636 times
Mon 19 January 2026 41.40 (6.15%) 41.99 41.40 - 41.99 0.3636 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 38.09 and 48.87

Weekly Target 129.93
Weekly Target 235.46
Weekly Target 340.706666666667
Weekly Target 446.24
Weekly Target 551.49

Weekly price and volumes for Acml

Date Closing Open Range Volume
Fri 13 February 2026 41.00 (16.58%) 35.17 35.17 - 45.95 0.8805 times
Fri 30 January 2026 35.17 (-12.08%) 35.00 35.00 - 35.17 0.3145 times
Fri 23 January 2026 40.00 (2.56%) 41.99 34.01 - 43.80 2.3899 times
Tue 13 January 2026 39.00 (-0.64%) 39.00 39.00 - 39.00 0.0629 times
Wed 07 January 2026 39.25 (-2%) 39.25 39.25 - 39.25 0.0629 times
Thu 01 January 2026 40.05 (3.7%) 38.12 31.00 - 41.30 2.6415 times
Wed 24 December 2025 38.62 (0.86%) 38.65 38.60 - 42.85 1.0063 times
Fri 19 December 2025 38.29 (-8.83%) 39.75 38.10 - 45.75 1.0063 times
Fri 12 December 2025 42.00 (4.9%) 44.00 42.00 - 48.97 0.6289 times
Fri 28 November 2025 40.04 (-19.92%) 42.01 40.00 - 48.00 1.0063 times
Fri 07 November 2025 50.00 (0%) 49.75 49.75 - 50.00 0.1887 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 38.09 and 48.87

Monthly Target 129.93
Monthly Target 235.46
Monthly Target 340.706666666667
Monthly Target 446.24
Monthly Target 551.49

Monthly price and volumes Acml

Date Closing Open Range Volume
Fri 13 February 2026 41.00 (16.58%) 35.17 35.17 - 45.95 0.3263 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.7949 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 1.2121 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.4429 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.1632 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.2564 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 1.3054 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 1.049 times
Fri 27 June 2025 55.75 (1.36%) 53.90 47.26 - 58.50 0.8858 times
Thu 29 May 2025 55.00 (6.8%) 52.53 52.53 - 59.00 2.5641 times
Wed 30 April 2025 51.50 (49.58%) 35.15 35.15 - 51.53 1.3753 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 36 and 50.95

Yearly Target 124.37
Yearly Target 232.68
Yearly Target 339.316666666667
Yearly Target 447.63
Yearly Target 554.27

Yearly price and volumes Acml

Date Closing Open Range Volume
Fri 13 February 2026 41.00 (6.49%) 38.50 31.00 - 45.95 0.0465 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.1251 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.7109 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.4699 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.9459 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.0924 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1936 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.3412 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0746 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acml 540146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acml 540146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acml 540146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.26

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acml (540146) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 37.87
12 day DMA 38.36
20 day DMA 38.36
35 day DMA 40.64
50 day DMA 43.94
100 day DMA 47.47
150 day DMA 45.34
200 day DMA 49.32

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7737.6537.48
12 day EMA38.4537.9937.99
20 day EMA39.0938.8938.98
35 day EMA41.1741.1841.37
50 day EMA43.4443.5443.77

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8736.6737.07
12 day SMA38.3638.2238.39
20 day SMA38.3638.2238.4
35 day SMA40.6440.9241.27
50 day SMA43.9444.1144.35
100 day SMA47.4747.6447.82
150 day SMA45.3445.3445.35
200 day SMA49.3249.4649.6

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -10.88

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -10.88

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top