ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 34.99 and 34.99

Intraday Target 134.99
Intraday Target 234.99
Intraday Target 334.99
Intraday Target 434.99
Intraday Target 534.99

Daily price and volume Acml

Date Closing Open Range Volume
Thu 12 March 2026 34.99 (5.39%) 34.99 34.99 - 34.99 0.137 times
Tue 10 March 2026 33.20 (0%) 33.20 33.20 - 33.20 0.137 times
Fri 06 March 2026 33.20 (3.43%) 32.75 32.75 - 35.85 6.3014 times
Wed 04 March 2026 32.10 (-6.96%) 32.12 32.10 - 32.12 0.411 times
Mon 02 March 2026 34.50 (-11.52%) 34.50 34.50 - 34.50 0.274 times
Thu 26 February 2026 38.99 (0%) 38.99 38.99 - 38.99 0.274 times
Wed 25 February 2026 38.99 (18.15%) 34.00 34.00 - 38.99 0.9589 times
Tue 24 February 2026 33.00 (-8.08%) 35.90 32.00 - 35.90 1.0959 times
Mon 23 February 2026 35.90 (0%) 35.90 35.90 - 35.90 0.274 times
Thu 19 February 2026 35.90 (2.54%) 35.90 35.90 - 35.90 0.137 times
Wed 18 February 2026 35.01 (-14.61%) 33.42 33.42 - 35.01 0.274 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 34.1 and 35.89

Weekly Target 132.6
Weekly Target 233.8
Weekly Target 334.393333333333
Weekly Target 435.59
Weekly Target 536.18

Weekly price and volumes for Acml

Date Closing Open Range Volume
Thu 12 March 2026 34.99 (5.39%) 33.20 33.20 - 34.99 0.1136 times
Fri 06 March 2026 33.20 (-14.85%) 34.50 32.10 - 35.85 2.8977 times
Thu 26 February 2026 38.99 (8.61%) 35.90 32.00 - 38.99 1.0795 times
Thu 19 February 2026 35.90 (-12.44%) 33.42 33.42 - 35.90 0.1705 times
Fri 13 February 2026 41.00 (16.58%) 35.17 35.17 - 45.95 0.7955 times
Fri 30 January 2026 35.17 (-12.08%) 35.00 35.00 - 35.17 0.2841 times
Fri 23 January 2026 40.00 (2.56%) 41.99 34.01 - 43.80 2.1591 times
Tue 13 January 2026 39.00 (-0.64%) 39.00 39.00 - 39.00 0.0568 times
Wed 07 January 2026 39.25 (-2%) 39.25 39.25 - 39.25 0.0568 times
Thu 01 January 2026 40.05 (3.7%) 38.12 31.00 - 41.30 2.3864 times
Wed 24 December 2025 38.62 (0.86%) 38.65 38.60 - 42.85 0.9091 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 33.55 and 37.3

Monthly Target 130.56
Monthly Target 232.78
Monthly Target 334.313333333333
Monthly Target 436.53
Monthly Target 538.06

Monthly price and volumes Acml

Date Closing Open Range Volume
Thu 12 March 2026 34.99 (-10.26%) 34.50 32.10 - 35.85 1.3452 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.9137 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.9543 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 1.3198 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.4822 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.1777 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.2792 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 1.4213 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 1.1421 times
Fri 27 June 2025 55.75 (1.36%) 53.90 47.26 - 58.50 0.9645 times
Thu 29 May 2025 55.00 (6.8%) 52.53 52.53 - 59.00 2.7919 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 25.52 and 40.47

Yearly Target 122.36
Yearly Target 228.68
Yearly Target 337.313333333333
Yearly Target 443.63
Yearly Target 552.26

Yearly price and volumes Acml

Date Closing Open Range Volume
Thu 12 March 2026 34.99 (-9.12%) 38.50 31.00 - 45.95 0.0844 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.1204 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.7037 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.4636 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.9376 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.0878 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1885 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.3397 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0742 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acml 540146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acml 540146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acml (540146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 33.6
12 day DMA 35.57
20 day DMA 36.1
35 day DMA 37.55
50 day DMA 40.18
100 day DMA 45.14
150 day DMA 45.1
200 day DMA 47.44

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3233.9934.39
12 day EMA35.2735.3235.7
20 day EMA36.2936.4336.77
35 day EMA38.4738.6839
50 day EMA40.5640.7941.1

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA33.634.435.56
12 day SMA35.5735.8236.38
20 day SMA36.136.5436.95
35 day SMA37.5537.7538.05
50 day SMA40.1840.5540.97
100 day SMA45.1445.3345.55
150 day SMA45.145.145.12
200 day SMA47.4447.6247.8

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -9.28

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -9.28

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top