ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540146 Historical charts - ACML

Historical charts for Stock 540146 - Share ACML trades in BSE

Moving Averages for

  • 5Day Average: 33.11
  • 12Day Average: 34.82
  • 20Day Average: 35.91
  • 50Day Average: 39.82
  • 100Day Average: 44.93
  • 150Day Average: 45.09

540146 Indicators & signals

Indicator MACD (12,26,9)

34.77, 36.61, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.55, 33.54, 43.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 32.05 32.05 to 32.05 -8.4% 2.6 times
12 Thu Mar 2026 34.99 34.99 to 34.99 5.39% 0.14 times
10 Tue Mar 2026 33.20 33.20 to 33.20 0% 0.14 times
06 Fri Mar 2026 33.20 32.75 to 35.85 3.43% 6.3 times
04 Wed Mar 2026 32.10 32.10 to 32.12 -6.96% 0.41 times
02 Mon Mar 2026 34.50 34.50 to 34.50 -11.52% 0.27 times
26 Thu Feb 2026 38.99 38.99 to 38.99 0% 0.27 times
25 Wed Feb 2026 38.99 34.00 to 38.99 18.15% 0.96 times
24 Tue Feb 2026 33.00 32.00 to 35.90 -8.08% 1.1 times
23 Mon Feb 2026 35.90 35.90 to 35.90 0% 0.27 times
19 Thu Feb 2026 35.90 35.90 to 35.90 2.54% 0.14 times
18 Wed Feb 2026 35.01 33.42 to 35.01 -14.61% 0.27 times

Technical analysis forecast for 540146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540146 540146 at this time. Stock is falling and might fall more.

It appears as if 540146 540146 gave a large move recently.

Stock of 540146 (540146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540146 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540146 stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 30 as target. However if you take a buy trade in 540146, then use 33.2 as stoploss and 35.85 as target.

Tomorrow's movement Prediction of 540146 looks bearish. It has broken an important support level of 33 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540146 Historical charts - Share ACML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540146 Historical charts - Share ACML

 

Back to top