ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540146 Historical charts - ACML

Historical charts for Stock 540146 - Share ACML trades in BSE

Moving Averages for

  • 5Day Average: 42.79
  • 12Day Average: 46.08
  • 20Day Average: 48.36
  • 50Day Average: 48.66
  • 100Day Average: 49.39
  • 150Day Average: 47.78

540146 Indicators & signals

Indicator MACD (12,26,9)

45.38, 47.24, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 49.66, 33.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 44.00 44.00 to 48.97 -0.45% 0.74 times
01 Mon Dec 2025 44.20 43.99 to 44.20 10.39% 1.48 times
28 Fri Nov 2025 40.04 40.04 to 48.00 -0.47% 2.59 times
27 Thu Nov 2025 40.23 40.00 to 42.01 -11.56% 1.85 times
26 Wed Nov 2025 45.49 45.49 to 45.49 1.09% 0.37 times
18 Tue Nov 2025 45.00 42.01 to 45.00 7.12% 0.74 times
10 Mon Nov 2025 42.01 42.01 to 42.01 -15.98% 0.37 times
07 Fri Nov 2025 50.00 49.75 to 50.00 0% 1.11 times
31 Fri Oct 2025 50.00 50.00 to 50.00 -1.96% 0.37 times
27 Mon Oct 2025 51.00 51.00 to 51.00 0% 0.37 times
23 Thu Oct 2025 51.00 51.00 to 56.00 2% 0.74 times
20 Mon Oct 2025 50.00 50.00 to 50.00 0% 0.37 times

Technical analysis forecast for 540146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540146 540146 at this time. Stock is falling and might fall more.

It appears as if 540146 540146 gave a large move recently.

Stock of 540146 (540146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540146 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 46.67. However, stock will show a bearish move below 42.4.

Tomorrow's movement Prediction of 540146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540146 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540146 Historical charts - Share ACML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540146 Historical charts - Share ACML

 

Back to top