ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540146 Historical charts - ACML

Historical charts for Stock 540146 - Share ACML trades in BSE

Moving Averages for

  • 5Day Average: 32.59
  • 12Day Average: 32.59
  • 20Day Average: 33.03
  • 50Day Average: 33.5
  • 100Day Average: 37.03
  • 150Day Average: 41.39

540146 Indicators & signals

Indicator MACD (12,26,9)

32.69, 33.14, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 36.96, 36.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 32.45 32.45 to 32.45 -0.15% 0.28 times
22 Wed Jul 2026 32.50 32.50 to 32.55 -1.52% 0.56 times
17 Fri Jul 2026 33.00 33.00 to 33.00 0% 0.28 times
15 Wed Jul 2026 33.00 33.00 to 33.00 3.09% 0.28 times
14 Tue Jul 2026 32.01 32.01 to 33.65 0.03% 0.56 times
10 Fri Jul 2026 32.00 32.00 to 32.11 0% 0.56 times
09 Thu Jul 2026 32.00 32.00 to 32.00 3.23% 0.28 times
08 Wed Jul 2026 31.00 30.00 to 31.00 -3.13% 2.78 times
07 Tue Jul 2026 32.00 30.00 to 33.99 -8.57% 3.06 times
03 Fri Jul 2026 35.00 31.30 to 35.00 11.93% 1.39 times
02 Thu Jul 2026 31.27 31.27 to 31.27 -10.4% 0.28 times
01 Wed Jul 2026 34.90 34.89 to 34.90 0.93% 0.56 times

Technical analysis forecast for 540146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540146 540146 at this time. Stock is falling and might fall more.

It appears as if 540146 540146 gave a large move recently.

Stock of 540146 (540146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540146 is bearish for shortterm, and stock might move down till 31.8 or till 30.4. Use a stoploss of 32.95 and if the stock hits stoploss, then it can shoot up till 34.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540146 Historical charts - Share ACML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540146 Historical charts - Share ACML

 

Back to top