ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540146 Historical charts - ACML

Historical charts for Stock 540146 - Share ACML trades in BSE

Moving Averages for

  • 5Day Average: 38.36
  • 12Day Average: 38.94
  • 20Day Average: 40.4
  • 50Day Average: 45.32
  • 100Day Average: 49.2
  • 150Day Average: 45.94

540146 Indicators & signals

Indicator MACD (12,26,9)

39.48, 41.8, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.91, 34.48, 42.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 39.00 39.00 to 39.00 -0.64% 0.15 times
07 Wed Jan 2026 39.25 39.25 to 39.25 -2% 0.15 times
01 Thu Jan 2026 40.05 31.00 to 41.30 4.03% 4.92 times
31 Wed Dec 2025 38.50 37.70 to 39.00 10% 0.46 times
30 Tue Dec 2025 35.00 35.00 to 38.12 -9.37% 1.08 times
24 Wed Dec 2025 38.62 38.62 to 42.85 0% 0.92 times
23 Tue Dec 2025 38.62 38.60 to 38.80 0.05% 1.23 times
22 Mon Dec 2025 38.60 38.60 to 38.65 0.81% 0.31 times
19 Fri Dec 2025 38.29 38.29 to 38.98 0.5% 0.31 times
18 Thu Dec 2025 38.10 38.10 to 38.11 -8.63% 0.31 times
17 Wed Dec 2025 41.70 41.50 to 41.70 0.48% 0.31 times
16 Tue Dec 2025 41.50 41.00 to 45.75 4.4% 1.38 times

Technical analysis forecast for 540146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540146 540146 at this time. Stock is falling and might fall more.

It appears as if 540146 540146 gave a large move recently.

Stock of 540146 (540146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540146 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 40.85. However, stock will show a bearish move below 38.2.

Tomorrow's movement Prediction of 540146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540146 Historical charts - Share ACML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540146 Historical charts - Share ACML

 

Back to top