Munafa Stock Market Course + Intraday & FNO calls 
Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540146
- 540146 Experts view
- Tomorrow's Movement 540146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acml
Strong intraday Stock price targets for Acml are 41.52 and 46.49
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 45.656666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 50.63 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 44.00 (-0.45%) | 48.97 | 44.00 - 48.97 | 0.7407 times | Mon 01 December 2025 | 44.20 (10.39%) | 44.00 | 43.99 - 44.20 | 1.4815 times | Fri 28 November 2025 | 40.04 (-0.47%) | 40.50 | 40.04 - 48.00 | 2.5926 times | Thu 27 November 2025 | 40.23 (-11.56%) | 42.01 | 40.00 - 42.01 | 1.8519 times | Wed 26 November 2025 | 45.49 (1.09%) | 45.49 | 45.49 - 45.49 | 0.3704 times | Tue 18 November 2025 | 45.00 (7.12%) | 42.01 | 42.01 - 45.00 | 0.7407 times | Mon 10 November 2025 | 42.01 (-15.98%) | 42.01 | 42.01 - 42.01 | 0.3704 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 1.1111 times | Fri 31 October 2025 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.3704 times | Mon 27 October 2025 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.3704 times | Thu 23 October 2025 | 51.00 (2%) | 56.00 | 51.00 - 56.00 | 0.7407 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 41.51 and 46.49
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 44.00 (9.89%) | 44.00 | 43.99 - 48.97 | 1.0714 times | Fri 28 November 2025 | 40.04 (-19.92%) | 42.01 | 40.00 - 48.00 | 2.8571 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 0.5357 times | Fri 31 October 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.3571 times | Thu 23 October 2025 | 51.00 (2%) | 50.00 | 50.00 - 56.00 | 0.5357 times | Wed 15 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 50.00 | 0.3571 times | Thu 25 September 2025 | 53.59 (-0.58%) | 53.85 | 53.59 - 53.85 | 0.5357 times | Fri 19 September 2025 | 53.90 (6.84%) | 54.90 | 50.00 - 54.90 | 1.25 times | Thu 11 September 2025 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.1786 times | Fri 29 August 2025 | 50.45 (-6.57%) | 50.55 | 50.40 - 50.75 | 2.3214 times | Fri 22 August 2025 | 54.00 (27.18%) | 49.69 | 45.00 - 57.87 | 2.5 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 41.51 and 46.49
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 44.00 (9.89%) | 44.00 | 43.99 - 48.97 | 0.0427 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.1352 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.0498 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.0783 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 0.3986 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 0.3203 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.2705 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 0.7829 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 0.4199 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 7.5018 times | Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 1.9359 times |
Yearly price and charts Acml
Strong yearly Stock price targets for Acml 540146 are 18.01 and 57
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 48.336666666667 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Acml
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 44.00 (-34.57%) | 70.00 | 31.01 - 70.00 | 0.9869 times | Tue 31 December 2024 | 67.25 (1.51%) | 66.26 | 60.10 - 148.75 | 1.5327 times | Fri 29 December 2023 | 66.25 (-9.49%) | 76.50 | 44.50 - 92.90 | 1.3168 times | Fri 30 December 2022 | 73.20 (62.67%) | 45.00 | 28.50 - 86.65 | 1.7432 times | Fri 31 December 2021 | 45.00 (204.05%) | 14.51 | 14.25 - 71.40 | 0.9787 times | Thu 31 December 2020 | 14.80 (-34.8%) | 22.70 | 8.82 - 31.20 | 1.0693 times | Tue 31 December 2019 | 22.70 (-66.89%) | 80.00 | 19.20 - 102.00 | 0.3056 times | Mon 31 December 2018 | 68.55 (0%) | 105.50 | 68.00 - 105.60 | 0.0668 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acml
Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acml 540146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acml 540146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acml (540146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.
Acml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 46.08 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.72 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.39 |
| 150 day DMA | 47.78 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.32 | 42.88 |
| 12 day EMA | 45.38 | 45.63 | 45.89 |
| 20 day EMA | 46.71 | 47 | 47.29 |
| 35 day EMA | 47.97 | 48.2 | 48.44 |
| 50 day EMA | 48.57 | 48.76 | 48.95 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.99 | 42.55 |
| 12 day SMA | 46.08 | 46.58 | 47.06 |
| 20 day SMA | 48.36 | 48.68 | 49 |
| 35 day SMA | 47.72 | 47.79 | 47.9 |
| 50 day SMA | 48.66 | 48.92 | 49.2 |
| 100 day SMA | 49.39 | 49.28 | 49.18 |
| 150 day SMA | 47.78 | 47.95 | 48.11 |
| 200 day SMA | 53.06 | 53.19 | 53.33 |
Fundamentals, profit and EPS of Acml 540146
EPS is -3.77 and PE is: -11.67
Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)
Debt: 5.47 in crores
Market capitalization: 48.95
EPS is -3.77 and PE is: -11.67
Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)
Debt: 5.47 in crores
Market capitalization: 102.00
Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
