ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 31.89 and 39

Intraday Target 130.57
Intraday Target 233.21
Intraday Target 337.68
Intraday Target 440.32
Intraday Target 544.79

Daily price and volume Acml

Date Closing Open Range Volume
Wed 21 January 2026 35.85 (-18.15%) 36.20 35.04 - 42.15 3.1111 times
Tue 20 January 2026 43.80 (5.8%) 34.01 34.01 - 43.80 0.2222 times
Mon 19 January 2026 41.40 (6.15%) 41.99 41.40 - 41.99 0.2222 times
Tue 13 January 2026 39.00 (-0.64%) 39.00 39.00 - 39.00 0.1111 times
Wed 07 January 2026 39.25 (-2%) 39.25 39.25 - 39.25 0.1111 times
Thu 01 January 2026 40.05 (4.03%) 38.50 31.00 - 41.30 3.5556 times
Wed 31 December 2025 38.50 (10%) 37.70 37.70 - 39.00 0.3333 times
Tue 30 December 2025 35.00 (-9.37%) 38.12 35.00 - 38.12 0.7778 times
Wed 24 December 2025 38.62 (0%) 42.85 38.62 - 42.85 0.6667 times
Tue 23 December 2025 38.62 (0.05%) 38.79 38.60 - 38.80 0.8889 times
Mon 22 December 2025 38.60 (0.81%) 38.65 38.60 - 38.65 0.2222 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 30.04 and 39.83

Weekly Target 128.1
Weekly Target 231.97
Weekly Target 337.886666666667
Weekly Target 441.76
Weekly Target 547.68

Weekly price and volumes for Acml

Date Closing Open Range Volume
Wed 21 January 2026 35.85 (-8.08%) 41.99 34.01 - 43.80 2.3022 times
Tue 13 January 2026 39.00 (-0.64%) 39.00 39.00 - 39.00 0.0719 times
Wed 07 January 2026 39.25 (-2%) 39.25 39.25 - 39.25 0.0719 times
Thu 01 January 2026 40.05 (3.7%) 38.12 31.00 - 41.30 3.0216 times
Wed 24 December 2025 38.62 (0.86%) 38.65 38.60 - 42.85 1.1511 times
Fri 19 December 2025 38.29 (-8.83%) 39.75 38.10 - 45.75 1.1511 times
Fri 12 December 2025 42.00 (4.9%) 44.00 42.00 - 48.97 0.7194 times
Fri 28 November 2025 40.04 (-19.92%) 42.01 40.00 - 48.00 1.1511 times
Fri 07 November 2025 50.00 (0%) 49.75 49.75 - 50.00 0.2158 times
Fri 31 October 2025 50.00 (-1.96%) 51.00 50.00 - 51.00 0.1439 times
Thu 23 October 2025 51.00 (2%) 50.00 50.00 - 56.00 0.2158 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 27.03 and 39.83

Monthly Target 124.08
Monthly Target 229.97
Monthly Target 336.883333333333
Monthly Target 442.77
Monthly Target 549.68

Monthly price and volumes Acml

Date Closing Open Range Volume
Wed 21 January 2026 35.85 (-6.88%) 38.50 31.00 - 43.80 1.4255 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 1.1231 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.4104 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.1512 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.2376 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 1.2095 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 0.9719 times
Fri 27 June 2025 55.75 (1.36%) 53.90 47.26 - 58.50 0.8207 times
Thu 29 May 2025 55.00 (6.8%) 52.53 52.53 - 59.00 2.3758 times
Wed 30 April 2025 51.50 (49.58%) 35.15 35.15 - 51.53 1.2743 times
Fri 28 March 2025 34.43 (-0.95%) 35.60 31.01 - 36.95 22.7646 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 27.03 and 39.83

Yearly Target 124.08
Yearly Target 229.97
Yearly Target 336.883333333333
Yearly Target 442.77
Yearly Target 549.68

Yearly price and volumes Acml

Date Closing Open Range Volume
Wed 21 January 2026 35.85 (-6.88%) 38.50 31.00 - 43.80 0.0338 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.1267 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.7134 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.472 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.9486 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.094 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1953 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.3416 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0747 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acml 540146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acml 540146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acml 540146 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acml 540146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39

Tomorrow's movement Prediction of Acml 540146 looks bearish. It has broken an important moving average level of 40.67 with high volumes

Munafa value: -9 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acml (540146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acml in short term but the buy signal is initial and weak.

Acml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Acml 540146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 39.86
12 day DMA 38.92
20 day DMA 39.91
35 day DMA 43.9
50 day DMA 44.99
100 day DMA 48.89
150 day DMA 45.72
200 day DMA 50.47

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3441.0939.73
12 day EMA39.740.439.78
20 day EMA40.6141.1140.83
35 day EMA42.3542.7342.67
50 day EMA44.6244.9845.03

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8640.739.64
12 day SMA38.9239.138.93
20 day SMA39.9140.1340.22
35 day SMA43.944.3144.5
50 day SMA44.9945.1745.21
100 day SMA48.8949.0549.12
150 day SMA45.7245.8145.87
200 day SMA50.4750.6550.79

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -9.51

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -9.51

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top