ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 35.98 and 35.98

Intraday Target 135.98
Intraday Target 235.98
Intraday Target 335.98
Intraday Target 435.98
Intraday Target 535.98

Daily price and volume Acml

Date Closing Open Range Volume
Wed 01 April 2026 35.98 (12.26%) 35.98 35.98 - 35.98 0.0641 times
Mon 30 March 2026 32.05 (0.79%) 32.05 32.05 - 32.05 0.7051 times
Fri 27 March 2026 31.80 (-5.07%) 33.50 31.80 - 33.50 0.8974 times
Wed 25 March 2026 33.50 (3.59%) 32.35 32.35 - 33.50 0.8333 times
Tue 24 March 2026 32.34 (-0.52%) 33.00 32.05 - 33.00 2.4359 times
Mon 23 March 2026 32.51 (1.59%) 32.02 32.02 - 32.51 0.1282 times
Fri 20 March 2026 32.00 (-3.03%) 32.00 32.00 - 32.00 0.1282 times
Wed 18 March 2026 33.00 (0.46%) 32.05 32.05 - 33.00 2.6923 times
Tue 17 March 2026 32.85 (1.96%) 32.05 32.00 - 32.85 1.9872 times
Mon 16 March 2026 32.22 (0.53%) 32.22 32.22 - 32.22 0.1282 times
Fri 13 March 2026 32.05 (-8.4%) 32.05 32.05 - 32.05 1.2179 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 34.02 and 37.95

Weekly Target 130.74
Weekly Target 233.36
Weekly Target 334.67
Weekly Target 437.29
Weekly Target 538.6

Weekly price and volumes for Acml

Date Closing Open Range Volume
Wed 01 April 2026 35.98 (13.14%) 32.05 32.05 - 35.98 0.3909 times
Fri 27 March 2026 31.80 (-0.62%) 32.02 31.80 - 33.50 2.1824 times
Fri 20 March 2026 32.00 (-0.16%) 32.22 32.00 - 33.00 2.5081 times
Fri 13 March 2026 32.05 (-3.46%) 33.20 32.05 - 34.99 0.684 times
Fri 06 March 2026 33.20 (-14.85%) 34.50 32.10 - 35.85 1.6612 times
Thu 26 February 2026 38.99 (8.61%) 35.90 32.00 - 38.99 0.6189 times
Thu 19 February 2026 35.90 (-12.44%) 33.42 33.42 - 35.90 0.0977 times
Fri 13 February 2026 41.00 (16.58%) 35.17 35.17 - 45.95 0.456 times
Fri 30 January 2026 35.17 (-12.08%) 35.00 35.00 - 35.17 0.1629 times
Fri 23 January 2026 40.00 (2.56%) 41.99 34.01 - 43.80 1.2378 times
Tue 13 January 2026 39.00 (-0.64%) 39.00 39.00 - 39.00 0.0326 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 35.98 and 35.98

Monthly Target 135.98
Monthly Target 235.98
Monthly Target 335.98
Monthly Target 435.98
Monthly Target 535.98

Monthly price and volumes Acml

Date Closing Open Range Volume
Wed 01 April 2026 35.98 (12.26%) 35.98 35.98 - 35.98 0.0188 times
Mon 30 March 2026 32.05 (-17.8%) 34.50 31.80 - 35.85 4.275 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.678 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.4501 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 0.9793 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.3578 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.1318 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.2072 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 1.0546 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 0.8475 times
Fri 27 June 2025 55.75 (1.36%) 53.90 47.26 - 58.50 0.7156 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 26.02 and 40.97

Yearly Target 122.69
Yearly Target 229.34
Yearly Target 337.643333333333
Yearly Target 444.29
Yearly Target 552.59

Yearly price and volumes Acml

Date Closing Open Range Volume
Wed 01 April 2026 35.98 (-6.55%) 38.50 31.00 - 45.95 0.1717 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.1094 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.687 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.4493 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.9186 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.0772 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1769 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.3364 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0735 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acml 540146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acml 540146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.65

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acml (540146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.94
20 day DMA 33.76
35 day DMA 35.59
50 day DMA 36.89
100 day DMA 43.2
150 day DMA 45.03
200 day DMA 45.46

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5632.3532.5
12 day EMA33.432.9333.09
20 day EMA34.0333.8334.02
35 day EMA35.4835.4535.65
50 day EMA37.1537.237.41

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1332.4432.43
12 day SMA32.9432.7132.81
20 day SMA33.7633.7533.9
35 day SMA35.5935.7135.89
50 day SMA36.8936.9837.25
100 day SMA43.243.3743.55
150 day SMA45.0345.0145.01
200 day SMA45.4645.6145.8

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -9.54

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -9.54

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top