ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 32.45 and 32.45

Intraday Target 132.45
Intraday Target 232.45
Intraday Target 332.45
Intraday Target 432.45
Intraday Target 532.45

Daily price and volume Acml

Date Closing Open Range Volume
Thu 23 July 2026 32.45 (-0.15%) 32.45 32.45 - 32.45 0.2778 times
Wed 22 July 2026 32.50 (-1.52%) 32.55 32.50 - 32.55 0.5556 times
Fri 17 July 2026 33.00 (0%) 33.00 33.00 - 33.00 0.2778 times
Wed 15 July 2026 33.00 (3.09%) 33.00 33.00 - 33.00 0.2778 times
Tue 14 July 2026 32.01 (0.03%) 33.65 32.01 - 33.65 0.5556 times
Fri 10 July 2026 32.00 (0%) 32.11 32.00 - 32.11 0.5556 times
Thu 09 July 2026 32.00 (3.23%) 32.00 32.00 - 32.00 0.2778 times
Wed 08 July 2026 31.00 (-3.13%) 30.00 30.00 - 31.00 2.7778 times
Tue 07 July 2026 32.00 (-8.57%) 33.00 30.00 - 33.99 3.0556 times
Fri 03 July 2026 35.00 (11.93%) 31.30 31.30 - 35.00 1.3889 times
Thu 02 July 2026 31.27 (-10.4%) 31.27 31.27 - 31.27 0.2778 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 32.4 and 32.5

Weekly Target 132.38
Weekly Target 232.42
Weekly Target 332.483333333333
Weekly Target 432.52
Weekly Target 532.58

Weekly price and volumes for Acml

Date Closing Open Range Volume
Thu 23 July 2026 32.45 (-1.67%) 32.55 32.45 - 32.55 0.1111 times
Fri 17 July 2026 33.00 (3.13%) 33.65 32.01 - 33.65 0.1481 times
Fri 10 July 2026 32.00 (-8.57%) 33.00 30.00 - 33.99 0.8889 times
Fri 03 July 2026 35.00 (5.07%) 34.84 31.27 - 35.00 0.5185 times
Thu 25 June 2026 33.31 (-1.91%) 33.99 33.31 - 33.99 0.0741 times
Fri 19 June 2026 33.96 (-1.54%) 33.00 31.34 - 34.00 0.2222 times
Tue 09 June 2026 34.49 (4.52%) 34.49 34.49 - 34.49 0.037 times
Wed 27 May 2026 33.00 (-5.69%) 33.01 33.00 - 33.01 0.1111 times
Wed 20 May 2026 34.99 (1.63%) 31.56 31.56 - 34.99 0.2222 times
Tue 12 May 2026 34.43 (4.27%) 34.50 34.00 - 35.64 7.6667 times
Fri 08 May 2026 33.02 (-8.28%) 33.03 31.36 - 33.03 0.3333 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 28.73 and 33.73

Monthly Target 127.48
Monthly Target 229.97
Monthly Target 332.483333333333
Monthly Target 434.97
Monthly Target 537.48

Monthly price and volumes Acml

Date Closing Open Range Volume
Thu 23 July 2026 32.45 (-6.16%) 34.89 30.00 - 35.00 0.5432 times
Tue 30 June 2026 34.58 (4.79%) 34.49 31.34 - 34.84 0.2089 times
Wed 27 May 2026 33.00 (-0.06%) 31.36 31.36 - 35.64 3.1058 times
Mon 27 April 2026 33.02 (3.03%) 35.98 31.68 - 36.00 0.3203 times
Mon 30 March 2026 32.05 (-17.8%) 34.50 31.80 - 35.85 3.1616 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.5014 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.0724 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 0.7242 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.2646 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.0975 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.1532 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 23.25 and 39.2

Yearly Target 120.18
Yearly Target 226.32
Yearly Target 336.133333333333
Yearly Target 442.27
Yearly Target 552.08

Yearly price and volumes Acml

Date Closing Open Range Volume
Thu 23 July 2026 32.45 (-15.71%) 38.50 30.00 - 45.95 0.317 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.0911 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.6592 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.4255 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.8871 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.0594 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1575 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.3309 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0723 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acml 540146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acml (540146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 32.59
12 day DMA 32.59
20 day DMA 33.03
35 day DMA 33.65
50 day DMA 33.5
100 day DMA 37.03
150 day DMA 41.39
200 day DMA 42.2

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.5832.62
12 day EMA32.6932.7332.77
20 day EMA32.9432.9933.04
35 day EMA33.1933.2333.27
50 day EMA33.4933.5333.57

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.532.4
12 day SMA32.5932.7732.84
20 day SMA33.0333.0533.18
35 day SMA33.6533.733.68
50 day SMA33.533.5133.53
100 day SMA37.0337.2437.45
150 day SMA41.3941.5441.69
200 day SMA42.242.2242.25

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -8.61

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -8.61

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top