ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 33.5 and 35.04

Intraday Target 133.18
Intraday Target 233.81
Intraday Target 334.723333333333
Intraday Target 435.35
Intraday Target 536.26

Daily price and volume Acml

Date Closing Open Range Volume
Tue 12 May 2026 34.43 (1.26%) 35.64 34.10 - 35.64 0.3509 times
Mon 11 May 2026 34.00 (2.97%) 34.50 34.00 - 34.50 8.7281 times
Fri 08 May 2026 33.02 (0%) 33.02 33.02 - 33.02 0.0439 times
Thu 07 May 2026 33.02 (0%) 31.36 31.36 - 33.02 0.2632 times
Mon 27 April 2026 33.02 (-8.28%) 33.03 33.02 - 33.03 0.0877 times
Fri 24 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0877 times
Thu 23 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0439 times
Mon 20 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.1316 times
Fri 17 April 2026 36.00 (0%) 35.70 35.70 - 36.00 0.1754 times
Thu 16 April 2026 36.00 (3.75%) 35.90 35.90 - 36.00 0.0877 times
Wed 15 April 2026 34.70 (0.58%) 34.40 34.40 - 34.70 0.0877 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 33.4 and 35.04

Weekly Target 133.05
Weekly Target 233.74
Weekly Target 334.69
Weekly Target 435.38
Weekly Target 536.33

Weekly price and volumes for Acml

Date Closing Open Range Volume
Tue 12 May 2026 34.43 (4.27%) 34.50 34.00 - 35.64 4.4612 times
Fri 08 May 2026 33.02 (-8.28%) 33.03 31.36 - 33.03 0.194 times
Fri 24 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.1293 times
Fri 17 April 2026 36.00 (5.11%) 35.98 34.40 - 36.00 0.2155 times
Fri 10 April 2026 34.25 (-4.81%) 35.95 31.68 - 35.95 0.0862 times
Wed 01 April 2026 35.98 (13.14%) 32.05 32.05 - 35.98 0.2586 times
Fri 27 March 2026 31.80 (-0.62%) 32.02 31.80 - 33.50 1.444 times
Fri 20 March 2026 32.00 (-0.16%) 32.22 32.00 - 33.00 1.6595 times
Fri 13 March 2026 32.05 (-3.46%) 33.20 32.05 - 34.99 0.4526 times
Fri 06 March 2026 33.20 (-14.85%) 34.50 32.10 - 35.85 1.0991 times
Thu 26 February 2026 38.99 (8.61%) 35.90 32.00 - 38.99 0.4095 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 32.9 and 37.18

Monthly Target 129.53
Monthly Target 231.98
Monthly Target 333.81
Monthly Target 436.26
Monthly Target 538.09

Monthly price and volumes Acml

Date Closing Open Range Volume
Tue 12 May 2026 34.43 (4.27%) 31.36 31.36 - 35.64 2.964 times
Mon 27 April 2026 33.02 (3.03%) 35.98 31.68 - 36.00 0.3186 times
Mon 30 March 2026 32.05 (-17.8%) 34.50 31.80 - 35.85 3.144 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.4986 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.0665 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 0.7202 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.2632 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.097 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.1524 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 0.7756 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 0.6233 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 25.24 and 40.19

Yearly Target 122.18
Yearly Target 228.3
Yearly Target 337.126666666667
Yearly Target 443.25
Yearly Target 552.08

Yearly price and volumes Acml

Date Closing Open Range Volume
Tue 12 May 2026 34.43 (-10.57%) 38.50 31.00 - 45.95 0.2868 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.0949 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.665 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.4304 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.8936 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.0631 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1615 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.332 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0726 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acml 540146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acml 540146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.03

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acml (540146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 33.5
12 day DMA 34.72
20 day DMA 34.21
35 day DMA 34.11
50 day DMA 35.28
100 day DMA 40.48
150 day DMA 44.67
200 day DMA 43.42

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0733.8933.83
12 day EMA34.2634.2334.27
20 day EMA34.3434.3334.37
35 day EMA34.9434.9735.03
50 day EMA35.3435.3835.44

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.8134.21
12 day SMA34.7234.7134.52
20 day SMA34.2134.1234.02
35 day SMA34.1134.1534.18
50 day SMA35.2835.435.49
100 day SMA40.4840.6240.78
150 day SMA44.6744.7544.82
200 day SMA43.4243.5343.66

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -9.13

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -9.13

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top