Munafa Stock Market Course + Intraday & FNO calls 
Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540146
- 540146 Experts view
- Tomorrow's Movement 540146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acml
Strong intraday Stock price targets for Acml are 39.25 and 39.25
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.25 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.25 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.1538 times | Thu 01 January 2026 | 40.05 (4.03%) | 38.50 | 31.00 - 41.30 | 4.9231 times | Wed 31 December 2025 | 38.50 (10%) | 37.70 | 37.70 - 39.00 | 0.4615 times | Tue 30 December 2025 | 35.00 (-9.37%) | 38.12 | 35.00 - 38.12 | 1.0769 times | Wed 24 December 2025 | 38.62 (0%) | 42.85 | 38.62 - 42.85 | 0.9231 times | Tue 23 December 2025 | 38.62 (0.05%) | 38.79 | 38.60 - 38.80 | 1.2308 times | Mon 22 December 2025 | 38.60 (0.81%) | 38.65 | 38.60 - 38.65 | 0.3077 times | Fri 19 December 2025 | 38.29 (0.5%) | 38.98 | 38.29 - 38.98 | 0.3077 times | Thu 18 December 2025 | 38.10 (-8.63%) | 38.11 | 38.10 - 38.11 | 0.3077 times | Wed 17 December 2025 | 41.70 (0.48%) | 41.50 | 41.50 - 41.70 | 0.3077 times | Tue 16 December 2025 | 41.50 (4.4%) | 41.00 | 41.00 - 45.75 | 1.3846 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 39.25 and 39.25
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.0901 times | Thu 01 January 2026 | 40.05 (3.7%) | 38.12 | 31.00 - 41.30 | 3.7838 times | Wed 24 December 2025 | 38.62 (0.86%) | 38.65 | 38.60 - 42.85 | 1.4414 times | Fri 19 December 2025 | 38.29 (-8.83%) | 39.75 | 38.10 - 45.75 | 1.4414 times | Fri 12 December 2025 | 42.00 (4.9%) | 44.00 | 42.00 - 48.97 | 0.9009 times | Fri 28 November 2025 | 40.04 (-19.92%) | 42.01 | 40.00 - 48.00 | 1.4414 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 0.2703 times | Fri 31 October 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.1802 times | Thu 23 October 2025 | 51.00 (2%) | 50.00 | 50.00 - 56.00 | 0.2703 times | Wed 15 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 50.00 | 0.1802 times | Thu 25 September 2025 | 53.59 (-0.58%) | 53.85 | 53.59 - 53.85 | 0.2703 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 35.13 and 45.43
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.25 (1.95%) | 38.50 | 31.00 - 41.30 | 0.7674 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 1.2093 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.4419 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.1628 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.2558 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 1.3023 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 1.0465 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.8837 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 2.5581 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 1.3721 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 24.5116 times |
Yearly price and charts Acml
Strong yearly Stock price targets for Acml 540146 are 35.13 and 45.43
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 37.183333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Acml
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.25 (1.95%) | 38.50 | 31.00 - 41.30 | 0.0169 times | Wed 31 December 2025 | 38.50 (-42.75%) | 70.00 | 31.01 - 70.00 | 1.1288 times | Tue 31 December 2024 | 67.25 (1.51%) | 66.26 | 60.10 - 148.75 | 1.7166 times | Fri 29 December 2023 | 66.25 (-9.49%) | 76.50 | 44.50 - 92.90 | 1.4747 times | Fri 30 December 2022 | 73.20 (62.67%) | 45.00 | 28.50 - 86.65 | 1.9523 times | Fri 31 December 2021 | 45.00 (204.05%) | 14.51 | 14.25 - 71.40 | 1.096 times | Thu 31 December 2020 | 14.80 (-34.8%) | 22.70 | 8.82 - 31.20 | 1.1975 times | Tue 31 December 2019 | 22.70 (-66.89%) | 80.00 | 19.20 - 102.00 | 0.3423 times | Mon 31 December 2018 | 68.55 (0%) | 105.50 | 68.00 - 105.60 | 0.0748 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acml
Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acml 540146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acml (540146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Acml 540146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.
Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 39 |
| 20 day DMA | 40.55 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.49 |
| 100 day DMA | 49.29 |
| 150 day DMA | 46.03 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.64 | 37.93 |
| 12 day EMA | 39.58 | 39.64 | 39.56 |
| 20 day EMA | 41 | 41.18 | 41.3 |
| 35 day EMA | 42.79 | 43 | 43.17 |
| 50 day EMA | 45.09 | 45.33 | 45.55 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.16 | 37.87 |
| 12 day SMA | 39 | 39.23 | 39.56 |
| 20 day SMA | 40.55 | 41.09 | 41.58 |
| 35 day SMA | 45.09 | 45.51 | 45.94 |
| 50 day SMA | 45.49 | 45.68 | 45.85 |
| 100 day SMA | 49.29 | 49.37 | 49.43 |
| 150 day SMA | 46.03 | 46.13 | 46.25 |
| 200 day SMA | 51.11 | 51.25 | 51.38 |
Fundamentals, profit and EPS of Acml 540146
EPS is -3.77 and PE is: -10.41
Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)
Debt: 5.47 in crores
Market capitalization: 48.95
EPS is -3.77 and PE is: -10.41
Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)
Debt: 5.47 in crores
Market capitalization: 102.00
Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
