ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 31.68 and 31.68

Intraday Target 131.68
Intraday Target 231.68
Intraday Target 331.68
Intraday Target 431.68
Intraday Target 531.68

Daily price and volume Acml

Date Closing Open Range Volume
Thu 09 April 2026 31.68 (-11.88%) 31.68 31.68 - 31.68 0.1587 times
Wed 08 April 2026 35.95 (-0.08%) 35.95 35.95 - 35.95 0.0794 times
Wed 01 April 2026 35.98 (12.26%) 35.98 35.98 - 35.98 0.0794 times
Mon 30 March 2026 32.05 (0.79%) 32.05 32.05 - 32.05 0.873 times
Fri 27 March 2026 31.80 (-5.07%) 33.50 31.80 - 33.50 1.1111 times
Wed 25 March 2026 33.50 (3.59%) 32.35 32.35 - 33.50 1.0317 times
Tue 24 March 2026 32.34 (-0.52%) 33.00 32.05 - 33.00 3.0159 times
Mon 23 March 2026 32.51 (1.59%) 32.02 32.02 - 32.51 0.1587 times
Fri 20 March 2026 32.00 (-3.03%) 32.00 32.00 - 32.00 0.1587 times
Wed 18 March 2026 33.00 (0.46%) 32.05 32.05 - 33.00 3.3333 times
Tue 17 March 2026 32.85 (1.96%) 32.05 32.00 - 32.85 2.4603 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 29.55 and 33.82

Weekly Target 128.83
Weekly Target 230.26
Weekly Target 333.103333333333
Weekly Target 434.53
Weekly Target 537.37

Weekly price and volumes for Acml

Date Closing Open Range Volume
Thu 09 April 2026 31.68 (-11.95%) 35.95 31.68 - 35.95 0.1103 times
Wed 01 April 2026 35.98 (13.14%) 32.05 32.05 - 35.98 0.4412 times
Fri 27 March 2026 31.80 (-0.62%) 32.02 31.80 - 33.50 2.4632 times
Fri 20 March 2026 32.00 (-0.16%) 32.22 32.00 - 33.00 2.8309 times
Fri 13 March 2026 32.05 (-3.46%) 33.20 32.05 - 34.99 0.7721 times
Fri 06 March 2026 33.20 (-14.85%) 34.50 32.10 - 35.85 1.875 times
Thu 26 February 2026 38.99 (8.61%) 35.90 32.00 - 38.99 0.6985 times
Thu 19 February 2026 35.90 (-12.44%) 33.42 33.42 - 35.90 0.1103 times
Fri 13 February 2026 41.00 (16.58%) 35.17 35.17 - 45.95 0.5147 times
Fri 30 January 2026 35.17 (-12.08%) 35.00 35.00 - 35.17 0.1838 times
Fri 23 January 2026 40.00 (2.56%) 41.99 34.01 - 43.80 1.3971 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 29.53 and 33.83

Monthly Target 128.81
Monthly Target 230.25
Monthly Target 333.113333333333
Monthly Target 434.55
Monthly Target 537.41

Monthly price and volumes Acml

Date Closing Open Range Volume
Thu 09 April 2026 31.68 (-1.15%) 35.98 31.68 - 35.98 0.0749 times
Mon 30 March 2026 32.05 (-17.8%) 34.50 31.80 - 35.85 4.2509 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.6742 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.4419 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 0.9738 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.3558 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.1311 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.206 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 1.0487 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 0.8427 times
Fri 27 June 2025 55.75 (1.36%) 53.90 47.26 - 58.50 0.7116 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 23.87 and 38.82

Yearly Target 121.26
Yearly Target 226.47
Yearly Target 336.21
Yearly Target 441.42
Yearly Target 551.16

Yearly price and volumes Acml

Date Closing Open Range Volume
Thu 09 April 2026 31.68 (-17.71%) 38.50 31.00 - 45.95 0.1732 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.1092 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.6867 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.4491 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.9183 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.077 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1767 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.3363 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0735 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acml 540146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.02

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acml (540146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acml in short term but the buy signal is initial and weak.

Acml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Acml 540146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 33.49
12 day DMA 32.99
20 day DMA 33.7
35 day DMA 35.29
50 day DMA 36.56
100 day DMA 42.74
150 day DMA 45.04
200 day DMA 45.1

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4734.3633.56
12 day EMA33.4733.7933.4
20 day EMA33.9534.1934.01
35 day EMA35.2735.4835.45
50 day EMA36.793737.04

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.8633.13
12 day SMA32.9933.0232.94
20 day SMA33.733.7633.76
35 day SMA35.2935.535.59
50 day SMA36.5636.8136.89
100 day SMA42.744343.2
150 day SMA45.0445.0545.03
200 day SMA45.145.2945.46

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -8.4

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -8.4

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top