Munafa Stock Market Course + Intraday & FNO calls 
Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540146
- 540146 Experts view
- Tomorrow's Movement 540146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acml
Strong intraday Stock price targets for Acml are 36.51 and 40.74
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 40.03 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 44.26 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (0%) | 42.85 | 38.62 - 42.85 | 1.5789 times | Tue 23 December 2025 | 38.62 (0.05%) | 38.79 | 38.60 - 38.80 | 2.1053 times | Mon 22 December 2025 | 38.60 (0.81%) | 38.65 | 38.60 - 38.65 | 0.5263 times | Fri 19 December 2025 | 38.29 (0.5%) | 38.98 | 38.29 - 38.98 | 0.5263 times | Thu 18 December 2025 | 38.10 (-8.63%) | 38.11 | 38.10 - 38.11 | 0.5263 times | Wed 17 December 2025 | 41.70 (0.48%) | 41.50 | 41.50 - 41.70 | 0.5263 times | Tue 16 December 2025 | 41.50 (4.4%) | 41.00 | 41.00 - 45.75 | 2.3684 times | Mon 15 December 2025 | 39.75 (-5.36%) | 39.75 | 39.75 - 39.75 | 0.2632 times | Fri 12 December 2025 | 42.00 (-4.55%) | 42.21 | 42.00 - 42.21 | 1.0526 times | Tue 02 December 2025 | 44.00 (-0.45%) | 48.97 | 44.00 - 48.97 | 0.5263 times | Mon 01 December 2025 | 44.20 (10.39%) | 44.00 | 43.99 - 44.20 | 1.0526 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 36.49 and 40.74
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (0.86%) | 38.65 | 38.60 - 42.85 | 2.0513 times | Fri 19 December 2025 | 38.29 (-8.83%) | 39.75 | 38.10 - 45.75 | 2.0513 times | Fri 12 December 2025 | 42.00 (4.9%) | 44.00 | 42.00 - 48.97 | 1.2821 times | Fri 28 November 2025 | 40.04 (-19.92%) | 42.01 | 40.00 - 48.00 | 2.0513 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 0.3846 times | Fri 31 October 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.2564 times | Thu 23 October 2025 | 51.00 (2%) | 50.00 | 50.00 - 56.00 | 0.3846 times | Wed 15 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 50.00 | 0.2564 times | Thu 25 September 2025 | 53.59 (-0.58%) | 53.85 | 53.59 - 53.85 | 0.3846 times | Fri 19 September 2025 | 53.90 (6.84%) | 54.90 | 50.00 - 54.90 | 0.8974 times | Thu 11 September 2025 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.1282 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 32.93 and 43.8
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (-3.55%) | 44.00 | 38.10 - 48.97 | 0.2915 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.1319 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.0486 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.0763 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 0.3886 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 0.3123 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.2637 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 0.7634 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 0.4094 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 7.3144 times | Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 1.8876 times |
Yearly price and charts Acml
Strong yearly Stock price targets for Acml 540146 are 15.32 and 54.31
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 46.543333333333 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 85.53 |
Yearly price and volumes Acml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (-42.57%) | 70.00 | 31.01 - 70.00 | 1.0013 times | Tue 31 December 2024 | 67.25 (1.51%) | 66.26 | 60.10 - 148.75 | 1.5296 times | Fri 29 December 2023 | 66.25 (-9.49%) | 76.50 | 44.50 - 92.90 | 1.3141 times | Fri 30 December 2022 | 73.20 (62.67%) | 45.00 | 28.50 - 86.65 | 1.7396 times | Fri 31 December 2021 | 45.00 (204.05%) | 14.51 | 14.25 - 71.40 | 0.9767 times | Thu 31 December 2020 | 14.80 (-34.8%) | 22.70 | 8.82 - 31.20 | 1.0671 times | Tue 31 December 2019 | 22.70 (-66.89%) | 80.00 | 19.20 - 102.00 | 0.305 times | Mon 31 December 2018 | 68.55 (0%) | 105.50 | 68.00 - 105.60 | 0.0667 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acml
Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acml 540146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acml (540146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acml in short term and the sell signal is strong.
Acml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Acml 540146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.
Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 40.45 |
| 20 day DMA | 43.01 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.37 |
| 100 day DMA | 49.58 |
| 150 day DMA | 46.53 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.13 | 39.39 |
| 12 day EMA | 40.6 | 40.96 | 41.39 |
| 20 day EMA | 42.37 | 42.77 | 43.21 |
| 35 day EMA | 44.1 | 44.42 | 44.76 |
| 50 day EMA | 45.96 | 46.26 | 46.57 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 39.06 | 39.64 |
| 12 day SMA | 40.45 | 40.59 | 41.16 |
| 20 day SMA | 43.01 | 43.58 | 44.15 |
| 35 day SMA | 46.67 | 46.99 | 47.1 |
| 50 day SMA | 46.37 | 46.59 | 46.81 |
| 100 day SMA | 49.58 | 49.62 | 49.66 |
| 150 day SMA | 46.53 | 46.67 | 46.81 |
| 200 day SMA | 51.68 | 51.84 | 51.99 |
Fundamentals, profit and EPS of Acml 540146
EPS is -3.77 and PE is: -10.24
Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)
Debt: 5.47 in crores
Market capitalization: 48.95
EPS is -3.77 and PE is: -10.24
Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)
Debt: 5.47 in crores
Market capitalization: 102.00
Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
