ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 32.97 and 33.65

Intraday Target 132.86
Intraday Target 233.08
Intraday Target 333.536666666667
Intraday Target 433.76
Intraday Target 534.22

Daily price and volume Acml

Date Closing Open Range Volume
Thu 25 June 2026 33.31 (-1.91%) 33.99 33.31 - 33.99 1.1111 times
Fri 19 June 2026 33.96 (-0.12%) 32.50 31.34 - 33.96 1.6667 times
Thu 18 June 2026 34.00 (2.91%) 34.00 34.00 - 34.00 0.5556 times
Tue 16 June 2026 33.04 (0.12%) 33.04 33.04 - 33.04 0.5556 times
Mon 15 June 2026 33.00 (-4.32%) 33.00 33.00 - 33.00 0.5556 times
Tue 09 June 2026 34.49 (4.52%) 34.49 34.49 - 34.49 0.5556 times
Wed 27 May 2026 33.00 (0%) 33.00 33.00 - 33.00 0.5556 times
Mon 25 May 2026 33.00 (-5.69%) 33.01 33.00 - 33.01 1.1111 times
Wed 20 May 2026 34.99 (7.66%) 34.99 34.99 - 34.99 0.5556 times
Mon 18 May 2026 32.50 (-5.61%) 31.56 31.56 - 32.50 2.7778 times
Tue 12 May 2026 34.43 (1.26%) 35.64 34.10 - 35.64 4.4444 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 32.97 and 33.65

Weekly Target 132.86
Weekly Target 233.08
Weekly Target 333.536666666667
Weekly Target 433.76
Weekly Target 534.22

Weekly price and volumes for Acml

Date Closing Open Range Volume
Thu 25 June 2026 33.31 (-1.91%) 33.99 33.31 - 33.99 0.0787 times
Fri 19 June 2026 33.96 (-1.54%) 33.00 31.34 - 34.00 0.2362 times
Tue 09 June 2026 34.49 (4.52%) 34.49 34.49 - 34.49 0.0394 times
Wed 27 May 2026 33.00 (-5.69%) 33.01 33.00 - 33.01 0.1181 times
Wed 20 May 2026 34.99 (1.63%) 31.56 31.56 - 34.99 0.2362 times
Tue 12 May 2026 34.43 (4.27%) 34.50 34.00 - 35.64 8.1496 times
Fri 08 May 2026 33.02 (-8.28%) 33.03 31.36 - 33.03 0.3543 times
Fri 24 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.2362 times
Fri 17 April 2026 36.00 (5.11%) 35.98 34.40 - 36.00 0.3937 times
Fri 10 April 2026 34.25 (-4.81%) 35.95 31.68 - 35.95 0.1575 times
Wed 01 April 2026 35.98 (13.14%) 32.05 32.05 - 35.98 0.4724 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 30.75 and 33.9

Monthly Target 129.9
Monthly Target 231.6
Monthly Target 333.046666666667
Monthly Target 434.75
Monthly Target 536.2

Monthly price and volumes Acml

Date Closing Open Range Volume
Thu 25 June 2026 33.31 (0.94%) 34.49 31.34 - 34.49 0.1316 times
Wed 27 May 2026 33.00 (-0.06%) 31.36 31.36 - 35.64 3.2602 times
Mon 27 April 2026 33.02 (3.03%) 35.98 31.68 - 36.00 0.3363 times
Mon 30 March 2026 32.05 (-17.8%) 34.50 31.80 - 35.85 3.3187 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.5263 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.1257 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 0.7602 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.2778 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.1023 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.1608 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 0.8187 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 24.68 and 39.63

Yearly Target 121.8
Yearly Target 227.56
Yearly Target 336.753333333333
Yearly Target 442.51
Yearly Target 551.7

Yearly price and volumes Acml

Date Closing Open Range Volume
Thu 25 June 2026 33.31 (-13.48%) 38.50 31.00 - 45.95 0.2954 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.0938 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.6634 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.429 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.8918 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.0621 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1604 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.3317 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0725 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acml 540146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acml (540146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acml in short term but the buy signal is initial and weak.

Acml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Acml 540146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.64
20 day DMA 34.14
35 day DMA 33.77
50 day DMA 34.38
100 day DMA 39.39
150 day DMA 43.44
200 day DMA 42.62

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.7133.58
12 day EMA33.6833.7533.71
20 day EMA33.8333.8933.88
35 day EMA34.1934.2434.26
50 day EMA34.4434.4934.51

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.733.51
12 day SMA33.6433.6233.54
20 day SMA34.1434.2134.24
35 day SMA33.7733.7433.77
50 day SMA34.3834.4234.44
100 day SMA39.3939.4839.54
150 day SMA43.4443.643.74
200 day SMA42.6242.6742.73

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -8.84

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -8.84

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top