ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong intraday Stock price targets for Acml are 32.05 and 32.05

Intraday Target 132.05
Intraday Target 232.05
Intraday Target 332.05
Intraday Target 432.05
Intraday Target 532.05

Daily price and volume Acml

Date Closing Open Range Volume
Fri 13 March 2026 32.05 (-8.4%) 32.05 32.05 - 32.05 2.0879 times
Thu 12 March 2026 34.99 (5.39%) 34.99 34.99 - 34.99 0.1099 times
Tue 10 March 2026 33.20 (0%) 33.20 33.20 - 33.20 0.1099 times
Fri 06 March 2026 33.20 (3.43%) 32.75 32.75 - 35.85 5.0549 times
Wed 04 March 2026 32.10 (-6.96%) 32.12 32.10 - 32.12 0.3297 times
Mon 02 March 2026 34.50 (-11.52%) 34.50 34.50 - 34.50 0.2198 times
Thu 26 February 2026 38.99 (0%) 38.99 38.99 - 38.99 0.2198 times
Wed 25 February 2026 38.99 (18.15%) 34.00 34.00 - 38.99 0.7692 times
Tue 24 February 2026 33.00 (-8.08%) 35.90 32.00 - 35.90 0.8791 times
Mon 23 February 2026 35.90 (0%) 35.90 35.90 - 35.90 0.2198 times
Thu 19 February 2026 35.90 (2.54%) 35.90 35.90 - 35.90 0.1099 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 30.58 and 33.52

Weekly Target 130.09
Weekly Target 231.07
Weekly Target 333.03
Weekly Target 434.01
Weekly Target 535.97

Weekly price and volumes for Acml

Date Closing Open Range Volume
Fri 13 March 2026 32.05 (-3.46%) 33.20 32.05 - 34.99 1.0769 times
Fri 06 March 2026 33.20 (-14.85%) 34.50 32.10 - 35.85 2.6154 times
Thu 26 February 2026 38.99 (8.61%) 35.90 32.00 - 38.99 0.9744 times
Thu 19 February 2026 35.90 (-12.44%) 33.42 33.42 - 35.90 0.1538 times
Fri 13 February 2026 41.00 (16.58%) 35.17 35.17 - 45.95 0.7179 times
Fri 30 January 2026 35.17 (-12.08%) 35.00 35.00 - 35.17 0.2564 times
Fri 23 January 2026 40.00 (2.56%) 41.99 34.01 - 43.80 1.9487 times
Tue 13 January 2026 39.00 (-0.64%) 39.00 39.00 - 39.00 0.0513 times
Wed 07 January 2026 39.25 (-2%) 39.25 39.25 - 39.25 0.0513 times
Thu 01 January 2026 40.05 (3.7%) 38.12 31.00 - 41.30 2.1538 times
Wed 24 December 2025 38.62 (0.86%) 38.65 38.60 - 42.85 0.8205 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 30.15 and 33.95

Monthly Target 129.52
Monthly Target 230.78
Monthly Target 333.316666666667
Monthly Target 434.58
Monthly Target 537.12

Monthly price and volumes Acml

Date Closing Open Range Volume
Fri 13 March 2026 32.05 (-17.8%) 34.50 32.05 - 35.85 1.7433 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.8717 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.8644 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 1.2591 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.46 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.1695 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.2663 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 1.3559 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 1.0896 times
Fri 27 June 2025 55.75 (1.36%) 53.90 47.26 - 58.50 0.9201 times
Thu 29 May 2025 55.00 (6.8%) 52.53 52.53 - 59.00 2.6634 times

 monthly chart Acml

Yearly price and charts Acml

Strong yearly Stock price targets for Acml 540146 are 24.05 and 39

Yearly Target 121.38
Yearly Target 226.72
Yearly Target 336.333333333333
Yearly Target 441.67
Yearly Target 551.28

Yearly price and volumes Acml

Date Closing Open Range Volume
Fri 13 March 2026 32.05 (-16.75%) 38.50 31.00 - 45.95 0.094 times
Wed 31 December 2025 38.50 (-42.75%) 70.00 31.01 - 70.00 1.1192 times
Tue 31 December 2024 67.25 (1.51%) 66.26 60.10 - 148.75 1.7019 times
Fri 29 December 2023 66.25 (-9.49%) 76.50 44.50 - 92.90 1.4621 times
Fri 30 December 2022 73.20 (62.67%) 45.00 28.50 - 86.65 1.9355 times
Fri 31 December 2021 45.00 (204.05%) 14.51 14.25 - 71.40 1.0866 times
Thu 31 December 2020 14.80 (-34.8%) 22.70 8.82 - 31.20 1.1872 times
Tue 31 December 2019 22.70 (-66.89%) 80.00 19.20 - 102.00 0.3394 times
Mon 31 December 2018 68.55 (0%) 105.50 68.00 - 105.60 0.0742 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acml (540146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acml in short term and the sell signal is strong.

Acml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Acml 540146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 33.11
12 day DMA 34.82
20 day DMA 35.91
35 day DMA 37.33
50 day DMA 39.82
100 day DMA 44.93
150 day DMA 45.09
200 day DMA 47.25

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5634.3233.99
12 day EMA34.7735.2735.32
20 day EMA35.8936.2936.43
35 day EMA38.1338.4938.7
50 day EMA40.2140.5440.77

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.634.4
12 day SMA34.8235.5735.82
20 day SMA35.9136.136.54
35 day SMA37.3337.5537.75
50 day SMA39.8240.1840.55
100 day SMA44.9345.1445.33
150 day SMA45.0945.145.1
200 day SMA47.2547.4447.62

Fundamentals, profit and EPS of Acml 540146

EPS is -3.77 and PE is: -8.5

Last quarter profit: (December 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 48.95

EPS is -3.77 and PE is: -8.5

Last quarter profit: (September 2024 quarter) -2.29 crores (-198.71%)

Debt: 5.47 in crores

Market capitalization: 102.00

Videos related to: Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top