ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 337.28 and 347.33

Intraday Target 1335.17
Intraday Target 2339.38
Intraday Target 3345.21666666667
Intraday Target 4349.43
Intraday Target 5355.27

Daily price and volume Hpl

Date Closing Open Range Volume
Wed 22 July 2026 343.60 (-1.31%) 351.05 341.00 - 351.05 1.1147 times
Tue 21 July 2026 348.15 (2.23%) 340.00 339.95 - 348.85 0.4774 times
Mon 20 July 2026 340.55 (-1.16%) 342.90 339.95 - 344.50 0.7112 times
Fri 17 July 2026 344.55 (-0.75%) 347.20 342.00 - 347.20 0.5883 times
Thu 16 July 2026 347.15 (0.39%) 344.75 342.40 - 353.65 1.2787 times
Wed 15 July 2026 345.80 (-0.03%) 347.00 345.00 - 350.45 0.6362 times
Tue 14 July 2026 345.90 (-1.27%) 348.95 344.20 - 351.50 0.9501 times
Mon 13 July 2026 350.35 (-1.66%) 358.00 349.15 - 358.00 1.1715 times
Fri 10 July 2026 356.25 (3.41%) 344.50 344.50 - 358.15 2.2813 times
Thu 09 July 2026 344.50 (2.01%) 341.50 341.50 - 347.15 0.7905 times
Wed 08 July 2026 337.70 (-1.96%) 344.25 335.25 - 346.75 1.6983 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 341.78 and 352.88

Weekly Target 1333.77
Weekly Target 2338.68
Weekly Target 3344.86666666667
Weekly Target 4349.78
Weekly Target 5355.97

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Wed 22 July 2026 343.60 (-0.28%) 342.90 339.95 - 351.05 0.2572 times
Fri 17 July 2026 344.55 (-3.28%) 358.00 342.00 - 358.00 0.5163 times
Fri 10 July 2026 356.25 (-0.07%) 351.00 335.25 - 358.15 0.6634 times
Fri 03 July 2026 356.50 (-2.66%) 366.00 354.05 - 369.00 0.7897 times
Thu 25 June 2026 366.25 (-4.45%) 383.10 365.10 - 406.65 1.1289 times
Fri 19 June 2026 383.30 (6.98%) 369.40 363.85 - 390.00 1.5202 times
Fri 12 June 2026 358.30 (0.21%) 351.00 339.00 - 368.20 1.1281 times
Fri 05 June 2026 357.55 (2.01%) 350.05 332.65 - 368.75 1.4769 times
Fri 29 May 2026 350.50 (-4.25%) 373.40 347.35 - 385.00 1.6999 times
Fri 22 May 2026 366.05 (5.43%) 344.25 332.95 - 372.10 0.8193 times
Fri 15 May 2026 347.20 (-10.61%) 386.05 345.60 - 386.05 1.433 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 323.13 and 355.73

Monthly Target 1316.3
Monthly Target 2329.95
Monthly Target 3348.9
Monthly Target 4362.55
Monthly Target 5381.5

Monthly price and volumes Hpl

Date Closing Open Range Volume
Wed 22 July 2026 343.60 (-4.85%) 358.90 335.25 - 367.85 0.5178 times
Tue 30 June 2026 361.10 (3.02%) 350.05 332.65 - 406.65 1.5637 times
Fri 29 May 2026 350.50 (-2.12%) 371.00 332.95 - 393.00 1.6 times
Thu 30 April 2026 358.10 (39.18%) 275.00 266.40 - 379.55 1.6383 times
Mon 30 March 2026 257.30 (-24.29%) 301.15 256.05 - 340.00 1.3877 times
Fri 27 February 2026 339.85 (2.43%) 342.95 308.60 - 376.50 0.96 times
Fri 30 January 2026 331.80 (-18.5%) 407.10 308.20 - 411.40 0.5552 times
Wed 31 December 2025 407.10 (-1.58%) 418.85 370.00 - 419.25 0.4658 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.7311 times
Fri 31 October 2025 439.10 (-3.66%) 472.90 429.00 - 473.85 0.5804 times
Tue 30 September 2025 455.80 (-2.17%) 474.15 450.05 - 505.00 1.3529 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 222.15 and 377.5

Yearly Target 1181.67
Yearly Target 2262.63
Yearly Target 3337.01666666667
Yearly Target 4417.98
Yearly Target 5492.37

Yearly price and volumes Hpl

Date Closing Open Range Volume
Wed 22 July 2026 343.60 (-15.6%) 407.10 256.05 - 411.40 0.2555 times
Wed 31 December 2025 407.10 (-25.09%) 542.05 338.75 - 639.50 0.7347 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 2.148 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.3707 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.2956 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.4798 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.4888 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.1664 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.0604 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl 540136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 13 points

Upper Bollinger band is at 379 and lower is at 329, while middle bands are at 342 and 367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hpl (540136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hpl in short term and the sell signal is strong.

Hpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.22 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 344.8
12 day DMA 345.75
20 day DMA 353.91
35 day DMA 358.08
50 day DMA 357.9
100 day DMA 342.88
150 day DMA 349.89
200 day DMA 371.76

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA345.06345.79344.61
12 day EMA348.21349.05349.21
20 day EMA351.8352.66353.14
35 day EMA354.72355.37355.79
50 day EMA358.09358.68359.11

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA344.8345.24344.79
12 day SMA345.75346.82347.84
20 day SMA353.91356.82358.58
35 day SMA358.08357.93358
50 day SMA357.9358.8359.52
100 day SMA342.88343.1343.28
150 day SMA349.89350.16350.37
200 day SMA371.76372.38373

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top