ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 298.15 and 307.5

Intraday Target 1295.98
Intraday Target 2300.32
Intraday Target 3305.33333333333
Intraday Target 4309.67
Intraday Target 5314.68

Daily price and volume Hpl

Date Closing Open Range Volume
Fri 04 September 2026 304.65 (0.63%) 310.30 301.00 - 310.35 0.8596 times
Thu 03 September 2026 302.75 (1.82%) 299.00 299.00 - 303.95 0.6575 times
Wed 02 September 2026 297.35 (-0.72%) 298.55 294.00 - 301.90 0.8432 times
Tue 01 September 2026 299.50 (-1.19%) 306.70 296.55 - 306.70 0.8312 times
Mon 31 August 2026 303.10 (-1.97%) 307.65 301.05 - 308.55 0.9838 times
Fri 28 August 2026 309.20 (0.45%) 309.40 306.20 - 311.50 0.8382 times
Thu 27 August 2026 307.80 (-1.93%) 311.60 306.80 - 314.10 0.7668 times
Wed 26 August 2026 313.85 (1.06%) 309.75 309.75 - 314.80 2.168 times
Tue 25 August 2026 310.55 (-1.32%) 315.40 308.15 - 315.40 0.9003 times
Mon 24 August 2026 314.70 (-0.93%) 311.35 311.35 - 319.45 1.1513 times
Fri 21 August 2026 317.65 (0.81%) 313.30 313.30 - 321.00 1.0783 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 291.15 and 307.5

Weekly Target 1286.65
Weekly Target 2295.65
Weekly Target 3303
Weekly Target 4312
Weekly Target 5319.35

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Fri 04 September 2026 304.65 (-1.47%) 307.65 294.00 - 310.35 0.7753 times
Fri 28 August 2026 309.20 (-2.66%) 311.35 306.20 - 319.45 1.0816 times
Fri 21 August 2026 317.65 (-0.03%) 317.85 310.00 - 324.60 0.9872 times
Fri 14 August 2026 317.75 (-7.39%) 340.45 315.00 - 345.95 1.0366 times
Fri 07 August 2026 343.10 (3.17%) 336.00 333.15 - 355.00 1.233 times
Fri 31 July 2026 332.55 (-0.34%) 339.60 330.10 - 342.00 0.6491 times
Fri 24 July 2026 333.70 (-3.15%) 342.90 328.15 - 351.05 0.7613 times
Fri 17 July 2026 344.55 (-3.28%) 358.00 342.00 - 358.00 0.9113 times
Fri 10 July 2026 356.25 (-0.07%) 351.00 335.25 - 358.15 1.1708 times
Fri 03 July 2026 356.50 (-2.66%) 366.00 354.05 - 369.00 1.3937 times
Thu 25 June 2026 366.25 (-4.45%) 383.10 365.10 - 406.65 1.9924 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 291.15 and 307.5

Monthly Target 1286.65
Monthly Target 2295.65
Monthly Target 3303
Monthly Target 4312
Monthly Target 5319.35

Monthly price and volumes Hpl

Date Closing Open Range Volume
Fri 04 September 2026 304.65 (0.51%) 306.70 294.00 - 310.35 0.0969 times
Mon 31 August 2026 303.10 (-8.86%) 336.00 301.05 - 355.00 0.739 times
Fri 31 July 2026 332.55 (-7.91%) 358.90 328.15 - 367.85 0.6932 times
Tue 30 June 2026 361.10 (3.02%) 350.05 332.65 - 406.65 1.6211 times
Fri 29 May 2026 350.50 (-2.12%) 371.00 332.95 - 393.00 1.6587 times
Thu 30 April 2026 358.10 (39.18%) 275.00 266.40 - 379.55 1.6985 times
Mon 30 March 2026 257.30 (-24.29%) 301.15 256.05 - 340.00 1.4387 times
Fri 27 February 2026 339.85 (2.43%) 342.95 308.60 - 376.50 0.9953 times
Fri 30 January 2026 331.80 (-18.5%) 407.10 308.20 - 411.40 0.5756 times
Wed 31 December 2025 407.10 (-1.58%) 418.85 370.00 - 419.25 0.4829 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.7579 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 202.68 and 358.03

Yearly Target 1168.68
Yearly Target 2236.67
Yearly Target 3324.03333333333
Yearly Target 4392.02
Yearly Target 5479.38

Yearly price and volumes Hpl

Date Closing Open Range Volume
Fri 04 September 2026 304.65 (-25.17%) 407.10 256.05 - 411.40 0.2843 times
Wed 31 December 2025 407.10 (-25.09%) 542.05 338.75 - 639.50 0.7322 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 2.141 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.3629 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.2913 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.475 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.4872 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.1658 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.0602 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 10 points

Upper Bollinger band is at 332 and lower is at 295, while middle bands are at 304 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.63 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 301.47
12 day DMA 308.02
20 day DMA 312.91
35 day DMA 324.09
50 day DMA 332.44
100 day DMA 347.21
150 day DMA 338.24
200 day DMA 351.65

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA303.37302.73302.72
12 day EMA307.7308.25309.25
20 day EMA313.38314.3315.51
35 day EMA323.32324.42325.7
50 day EMA333.75334.94336.25

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA301.47302.38303.39
12 day SMA308.02308.6309.55
20 day SMA312.91314.84316.94
35 day SMA324.09325.23326.5
50 day SMA332.44333.93335.63
100 day SMA347.21347.42347.59
150 day SMA338.24338.27338.37
200 day SMA351.65352.37353.12

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top