ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540136 Historical charts - HPL

Historical charts for Stock 540136 - Share HPL trades in BSE

Moving Averages for

  • 5Day Average: 352.62
  • 12Day Average: 328.95
  • 20Day Average: 308.96
  • 50Day Average: 322.91
  • 100Day Average: 349.97
  • 150Day Average: 385.27

540136 Indicators & signals

Indicator MACD (12,26,9)

333.75, 322.01, 3
Indicator MACD is in positive zone

Indicator ADX (14)

32.24, 35.5, 18.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540136 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 360.30 360.00 to 370.85 -0.65% 1.22 times
20 Mon Apr 2026 362.65 347.05 to 371.80 1.73% 1.96 times
17 Fri Apr 2026 356.50 345.55 to 361.85 3.32% 1.02 times
16 Thu Apr 2026 345.05 338.25 to 348.25 1.9% 0.89 times
15 Wed Apr 2026 338.60 325.05 to 340.95 4.49% 0.96 times
13 Mon Apr 2026 324.05 311.00 to 329.30 -0.63% 0.9 times
10 Fri Apr 2026 326.10 321.60 to 332.65 1.84% 0.56 times
09 Thu Apr 2026 320.20 319.00 to 331.50 -0.33% 1.14 times
08 Wed Apr 2026 321.25 304.10 to 322.95 8.44% 1.42 times
07 Tue Apr 2026 296.25 292.75 to 298.70 -0.82% 0.45 times
06 Mon Apr 2026 298.70 288.65 to 301.80 0.32% 0.69 times
02 Thu Apr 2026 297.75 279.60 to 299.80 1.07% 1.37 times

Technical analysis forecast of 540136 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540136 540136 at this time. Stock is rising and might rise more.

It appears as if 540136 540136 gave a large move recently.

Stock of 540136 (540136) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540136 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540136 stays above 355.4, but if it comes below 355.4, then a intra day sell could be more profitable.
If you take a sell trade below 355.4, then use 355.4 as stoploss and 324.37 as target. However if you take a buy trade in 540136, then use 355.4 as stoploss and 392.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540136 Historical charts - Share HPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540136 Historical charts - Share HPL

 

Back to top