Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540136
- 540136 Experts view
- Tomorrow's Movement 540136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hpl
Strong intraday Stock price targets for Hpl are 320.8 and 331.3
| Intraday Target 1 | 312.8 |
| Intraday Target 2 | 318.3 |
| Intraday Target 3 | 323.3 |
| Intraday Target 4 | 328.8 |
| Intraday Target 5 | 333.8 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 323.80 (1.97%) | 317.80 | 317.80 - 328.30 | 0.4647 times | Wed 21 January 2026 | 317.55 (-2.29%) | 325.00 | 316.40 - 328.65 | 0.9462 times | Tue 20 January 2026 | 325.00 (-4.43%) | 340.05 | 322.50 - 342.40 | 1.3428 times | Mon 19 January 2026 | 340.05 (-1.8%) | 344.75 | 339.40 - 346.00 | 1.2098 times | Fri 16 January 2026 | 346.30 (-2.3%) | 354.00 | 345.80 - 358.95 | 1.3069 times | Wed 14 January 2026 | 354.45 (-0.78%) | 369.00 | 353.75 - 369.00 | 0.4953 times | Tue 13 January 2026 | 357.25 (-1.38%) | 365.15 | 355.00 - 369.55 | 0.6221 times | Mon 12 January 2026 | 362.25 (-4.22%) | 376.45 | 355.00 - 381.50 | 2.8177 times | Fri 09 January 2026 | 378.20 (-2.84%) | 385.05 | 377.00 - 389.00 | 0.4538 times | Thu 08 January 2026 | 389.25 (-1.24%) | 389.00 | 387.05 - 395.45 | 0.3407 times | Wed 07 January 2026 | 394.15 (0.37%) | 390.00 | 390.00 - 396.45 | 0.4988 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 305.3 and 334.9
| Weekly Target 1 | 299.13 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 328.73333333333 |
| Weekly Target 4 | 341.07 |
| Weekly Target 5 | 358.33 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 323.80 (-6.5%) | 344.75 | 316.40 - 346.00 | 1.0208 times | Fri 16 January 2026 | 346.30 (-8.43%) | 376.45 | 345.80 - 381.50 | 1.3501 times | Fri 09 January 2026 | 378.20 (-7.16%) | 398.75 | 377.00 - 408.00 | 0.6521 times | Fri 02 January 2026 | 407.35 (1.19%) | 396.90 | 394.05 - 411.40 | 0.5329 times | Fri 26 December 2025 | 402.55 (4.44%) | 377.05 | 377.05 - 416.20 | 0.8014 times | Fri 19 December 2025 | 385.45 (-1.56%) | 392.35 | 376.50 - 396.70 | 0.6159 times | Fri 12 December 2025 | 391.55 (0.2%) | 391.95 | 370.00 - 395.15 | 0.9438 times | Fri 05 December 2025 | 390.75 (-5.54%) | 418.85 | 387.25 - 419.25 | 1.1932 times | Fri 28 November 2025 | 413.65 (-4.49%) | 433.00 | 408.50 - 433.05 | 0.9279 times | Fri 21 November 2025 | 433.10 (-5.32%) | 468.35 | 432.00 - 481.05 | 1.9621 times | Fri 14 November 2025 | 457.45 (8.37%) | 421.15 | 421.15 - 469.00 | 2.5766 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 272.6 and 367.6
| Monthly Target 1 | 255.53 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 350.53333333333 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 445.53 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 323.80 (-20.46%) | 407.10 | 316.40 - 411.40 | 0.2228 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.2693 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.4228 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3356 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.7823 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 2.1807 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.1067 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 1.0992 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.8554 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.7251 times | Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 1.4744 times |
Yearly price and charts Hpl
Strong yearly Stock price targets for Hpl 540136 are 272.6 and 367.6
| Yearly Target 1 | 255.53 |
| Yearly Target 2 | 289.67 |
| Yearly Target 3 | 350.53333333333 |
| Yearly Target 4 | 384.67 |
| Yearly Target 5 | 445.53 |
Yearly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 323.80 (-20.46%) | 407.10 | 316.40 - 411.40 | 0.0123 times | Wed 31 December 2025 | 407.10 (-25.09%) | 542.05 | 338.75 - 639.50 | 0.7551 times | Tue 31 December 2024 | 543.45 (118.52%) | 256.00 | 256.00 - 694.30 | 2.2078 times | Fri 29 December 2023 | 248.70 (149.07%) | 102.25 | 74.10 - 269.55 | 2.4367 times | Fri 30 December 2022 | 99.85 (42.24%) | 67.20 | 50.80 - 115.50 | 1.3317 times | Fri 31 December 2021 | 70.20 (59.36%) | 44.60 | 36.80 - 91.90 | 1.521 times | Thu 31 December 2020 | 44.05 (13.82%) | 39.75 | 18.30 - 49.50 | 0.5024 times | Tue 31 December 2019 | 38.70 (-35.18%) | 59.65 | 35.00 - 69.90 | 0.171 times | Mon 31 December 2018 | 59.70 (0%) | 56.35 | 52.40 - 74.90 | 0.062 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hpl
Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl 540136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hpl 540136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.2
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 32 points
Upper Bollinger band is at 439 and lower is at 314, while middle bands are at 345 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hpl in short term and the sell signal is strong.
Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.41 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.
Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 330.54 |
| 12 day DMA | 356.75 |
| 20 day DMA | 375.98 |
| 35 day DMA | 382.06 |
| 50 day DMA | 397.39 |
| 100 day DMA | 428.07 |
| 150 day DMA | 472.07 |
| 200 day DMA | 472.11 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 335.06 | 343.82 |
| 12 day EMA | 350.86 | 355.78 | 362.73 |
| 20 day EMA | 364.62 | 368.91 | 374.31 |
| 35 day EMA | 381.83 | 385.25 | 389.24 |
| 50 day EMA | 394.08 | 396.95 | 400.19 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.54 | 336.67 | 344.61 |
| 12 day SMA | 356.75 | 362.93 | 370.42 |
| 20 day SMA | 375.98 | 380.46 | 384.72 |
| 35 day SMA | 382.06 | 384.12 | 386.66 |
| 50 day SMA | 397.39 | 400.03 | 402.83 |
| 100 day SMA | 428.07 | 429.55 | 431.19 |
| 150 day SMA | 472.07 | 473.53 | 475.12 |
| 200 day SMA | 472.11 | 472.69 | 473.2 |


