ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 225.7 and 233.8

Intraday Target 1219.73
Intraday Target 2223.57
Intraday Target 3227.83333333333
Intraday Target 4231.67
Intraday Target 5235.93

Daily price and volume Hpl

Date Closing Open Range Volume
Mon 26 October 2026 227.40 (-0.18%) 224.95 224.00 - 232.10 0.778 times
Fri 23 October 2026 227.80 (-4.41%) 234.85 225.50 - 235.65 2.0317 times
Thu 22 October 2026 238.30 (-2.69%) 249.95 237.05 - 249.95 1.1813 times
Wed 21 October 2026 244.90 (-3.66%) 259.35 241.70 - 259.35 2.0028 times
Mon 19 October 2026 254.20 (-2.46%) 263.75 253.40 - 263.90 0.6861 times
Fri 16 October 2026 260.60 (0.1%) 261.00 257.35 - 262.65 0.8034 times
Thu 15 October 2026 260.35 (-1.59%) 264.00 260.00 - 264.35 0.4131 times
Wed 14 October 2026 264.55 (1.3%) 262.45 260.20 - 267.20 0.4667 times
Tue 13 October 2026 261.15 (0.64%) 254.35 254.35 - 262.10 0.952 times
Mon 12 October 2026 259.50 (-4.72%) 260.00 257.45 - 264.75 0.6848 times
Tue 06 October 2026 272.35 (2.91%) 263.00 263.00 - 275.10 0.5815 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 225.7 and 233.8

Weekly Target 1219.73
Weekly Target 2223.57
Weekly Target 3227.83333333333
Weekly Target 4231.67
Weekly Target 5235.93

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Mon 26 October 2026 227.40 (-0.18%) 224.95 224.00 - 232.10 0.2127 times
Fri 23 October 2026 227.80 (-12.59%) 263.75 225.50 - 263.90 1.6138 times
Fri 16 October 2026 260.60 (-4.31%) 260.00 254.35 - 267.20 0.9078 times
Tue 06 October 2026 272.35 (2.33%) 266.15 263.00 - 275.10 0.3339 times
Thu 01 October 2026 266.15 (-4.38%) 274.90 260.95 - 279.75 0.5833 times
Fri 25 September 2026 278.35 (-2.11%) 280.25 271.55 - 291.70 1.2366 times
Fri 18 September 2026 284.35 (-2.7%) 291.65 274.30 - 294.50 1.439 times
Fri 11 September 2026 292.25 (-4.07%) 300.10 279.95 - 308.00 1.2661 times
Fri 04 September 2026 304.65 (-1.47%) 307.65 294.00 - 310.35 1.0049 times
Fri 28 August 2026 309.20 (-2.66%) 311.35 306.20 - 319.45 1.4019 times
Fri 21 August 2026 317.65 (-0.03%) 317.85 310.00 - 324.60 1.2796 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 200.15 and 251.25

Monthly Target 1191.07
Monthly Target 2209.23
Monthly Target 3242.16666666667
Monthly Target 4260.33
Monthly Target 5293.27

Monthly price and volumes Hpl

Date Closing Open Range Volume
Mon 26 October 2026 227.40 (-15.81%) 268.25 224.00 - 275.10 0.398 times
Tue 29 September 2026 270.10 (-10.89%) 306.70 266.85 - 310.35 0.6086 times
Mon 31 August 2026 303.10 (-8.86%) 336.00 301.05 - 355.00 0.7055 times
Fri 31 July 2026 332.55 (-7.91%) 358.90 328.15 - 367.85 0.6618 times
Tue 30 June 2026 361.10 (3.02%) 350.05 332.65 - 406.65 1.5477 times
Fri 29 May 2026 350.50 (-2.12%) 371.00 332.95 - 393.00 1.5836 times
Thu 30 April 2026 358.10 (39.18%) 275.00 266.40 - 379.55 1.6215 times
Mon 30 March 2026 257.30 (-24.29%) 301.15 256.05 - 340.00 1.3735 times
Fri 27 February 2026 339.85 (2.43%) 342.95 308.60 - 376.50 0.9502 times
Fri 30 January 2026 331.80 (-18.5%) 407.10 308.20 - 411.40 0.5495 times
Wed 31 December 2025 407.10 (-1.58%) 418.85 370.00 - 419.25 0.461 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 132 and 319.4

Yearly Target 1100.2
Yearly Target 2163.8
Yearly Target 3287.6
Yearly Target 4351.2
Yearly Target 5475

Yearly price and volumes Hpl

Date Closing Open Range Volume
Mon 26 October 2026 227.40 (-44.14%) 407.10 224.00 - 411.40 0.312 times
Wed 31 December 2025 407.10 (-25.09%) 542.05 338.75 - 639.50 0.7299 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 2.1342 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.3554 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.2873 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.4703 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.4857 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.1653 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.06 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl 540136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 16 points

Upper Bollinger band is at 294 and lower is at 230, while middle bands are at 246 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hpl in short term and the sell signal is strong.

Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.29 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 238.52
12 day DMA 252.98
20 day DMA 261.95
35 day DMA 276.35
50 day DMA 289.14
100 day DMA 321.37
150 day DMA 325.27
200 day DMA 331.63

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA237.21242.11249.26
12 day EMA249.78253.85258.58
20 day EMA259.51262.89266.58
35 day EMA274.45277.22280.13
50 day EMA288.13290.61293.17

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA238.52245.16251.67
12 day SMA252.98256.21259.73
20 day SMA261.95264.8267.43
35 day SMA276.35278.65281.1
50 day SMA289.14291.49293.89
100 day SMA321.37322.82324.2
150 day SMA325.27325.8326.39
200 day SMA331.63332.55333.48

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top