ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 389 and 400.45

Intraday Target 1380.78
Intraday Target 2385.77
Intraday Target 3392.23333333333
Intraday Target 4397.22
Intraday Target 5403.68

Daily price and volume Hpl

Date Closing Open Range Volume
Fri 05 December 2025 390.75 (-0.65%) 390.15 387.25 - 398.70 1.2414 times
Thu 04 December 2025 393.30 (-0.05%) 394.05 392.50 - 401.30 1.6772 times
Wed 03 December 2025 393.50 (-0.68%) 395.10 390.60 - 398.40 1.5106 times
Tue 02 December 2025 396.20 (-2.51%) 414.00 395.00 - 414.00 0.6123 times
Mon 01 December 2025 406.40 (-1.75%) 418.85 402.95 - 419.25 0.5839 times
Fri 28 November 2025 413.65 (-1.84%) 430.00 408.50 - 430.00 0.8414 times
Thu 27 November 2025 421.40 (0.02%) 424.90 420.20 - 425.00 0.7444 times
Wed 26 November 2025 421.30 (0.13%) 420.75 418.45 - 425.05 1.2101 times
Tue 25 November 2025 420.75 (1.23%) 419.15 414.15 - 424.30 0.5036 times
Mon 24 November 2025 415.65 (-4.03%) 433.00 415.00 - 433.05 1.0751 times
Fri 21 November 2025 433.10 (-2.14%) 432.00 432.00 - 441.10 0.4218 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 373 and 405

Weekly Target 1367.08
Weekly Target 2378.92
Weekly Target 3399.08333333333
Weekly Target 4410.92
Weekly Target 5431.08

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Fri 05 December 2025 390.75 (-5.54%) 418.85 387.25 - 419.25 0.9047 times
Fri 28 November 2025 413.65 (-4.49%) 433.00 408.50 - 433.05 0.7035 times
Fri 21 November 2025 433.10 (-5.32%) 468.35 432.00 - 481.05 1.4877 times
Fri 14 November 2025 457.45 (8.37%) 421.15 421.15 - 469.00 1.9536 times
Fri 07 November 2025 422.10 (-3.87%) 437.20 414.20 - 445.00 0.4862 times
Fri 31 October 2025 439.10 (-0.86%) 445.35 434.40 - 449.80 0.5804 times
Thu 23 October 2025 442.90 (-0.15%) 442.50 439.60 - 457.00 0.4198 times
Fri 17 October 2025 443.55 (-0.38%) 445.25 429.00 - 455.00 0.9948 times
Fri 10 October 2025 445.25 (-4.81%) 473.85 441.00 - 473.85 1.2675 times
Fri 03 October 2025 467.75 (0.8%) 464.25 450.05 - 472.90 1.2018 times
Fri 26 September 2025 464.05 (-4.37%) 481.80 461.20 - 504.30 1.8736 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 373 and 405

Monthly Target 1367.08
Monthly Target 2378.92
Monthly Target 3399.08333333333
Monthly Target 4410.92
Monthly Target 5431.08

Monthly price and volumes Hpl

Date Closing Open Range Volume
Fri 05 December 2025 390.75 (-5.54%) 418.85 387.25 - 419.25 0.0746 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.3821 times
Fri 31 October 2025 439.10 (-3.66%) 472.90 429.00 - 473.85 0.3033 times
Tue 30 September 2025 455.80 (-2.17%) 474.15 450.05 - 505.00 0.707 times
Fri 29 August 2025 465.90 (-18.48%) 579.95 457.10 - 606.25 1.9708 times
Thu 31 July 2025 571.50 (0.51%) 572.05 537.30 - 639.50 1.904 times
Mon 30 June 2025 568.60 (-0.46%) 582.55 511.60 - 612.40 0.9934 times
Fri 30 May 2025 571.20 (42.04%) 406.20 372.00 - 598.75 1.6769 times
Wed 30 April 2025 402.15 (-2.66%) 408.10 397.25 - 455.80 0.6553 times
Fri 28 March 2025 413.15 (15.23%) 358.00 338.75 - 459.80 1.3325 times
Fri 28 February 2025 358.55 (-25.97%) 479.40 353.45 - 479.40 0.7618 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 214.38 and 515.13

Yearly Target 1155.58
Yearly Target 2273.17
Yearly Target 3456.33333333333
Yearly Target 4573.92
Yearly Target 5757.08

Yearly price and volumes Hpl

Date Closing Open Range Volume
Fri 05 December 2025 390.75 (-28.1%) 542.05 338.75 - 639.50 0.6637 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 1.9674 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.1714 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.1867 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.3554 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.4477 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.1524 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.0553 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl 540136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.8

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 25 points

Upper Bollinger band is at 479 and lower is at 381, while middle bands are at 405 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hpl in short term and the sell signal is strong.

Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.93 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 396.03
12 day DMA 412.38
20 day DMA 429.41
35 day DMA 433.89
50 day DMA 440.92
100 day DMA 485.72
150 day DMA 496.77
200 day DMA 475.49

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA397.32400.6404.25
12 day EMA410.37413.94417.69
20 day EMA420.02423.1426.24
35 day EMA431.91434.33436.75
50 day EMA439.96441.97443.96

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA396.03400.61406.23
12 day SMA412.38417.13422.08
20 day SMA429.41430.98432.6
35 day SMA433.89435.05436.34
50 day SMA440.92442.59444.43
100 day SMA485.72487.98489.92
150 day SMA496.77496.94497.1
200 day SMA475.49475.86476.18

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top