ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 320.8 and 331.3

Intraday Target 1312.8
Intraday Target 2318.3
Intraday Target 3323.3
Intraday Target 4328.8
Intraday Target 5333.8

Daily price and volume Hpl

Date Closing Open Range Volume
Thu 22 January 2026 323.80 (1.97%) 317.80 317.80 - 328.30 0.4647 times
Wed 21 January 2026 317.55 (-2.29%) 325.00 316.40 - 328.65 0.9462 times
Tue 20 January 2026 325.00 (-4.43%) 340.05 322.50 - 342.40 1.3428 times
Mon 19 January 2026 340.05 (-1.8%) 344.75 339.40 - 346.00 1.2098 times
Fri 16 January 2026 346.30 (-2.3%) 354.00 345.80 - 358.95 1.3069 times
Wed 14 January 2026 354.45 (-0.78%) 369.00 353.75 - 369.00 0.4953 times
Tue 13 January 2026 357.25 (-1.38%) 365.15 355.00 - 369.55 0.6221 times
Mon 12 January 2026 362.25 (-4.22%) 376.45 355.00 - 381.50 2.8177 times
Fri 09 January 2026 378.20 (-2.84%) 385.05 377.00 - 389.00 0.4538 times
Thu 08 January 2026 389.25 (-1.24%) 389.00 387.05 - 395.45 0.3407 times
Wed 07 January 2026 394.15 (0.37%) 390.00 390.00 - 396.45 0.4988 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 305.3 and 334.9

Weekly Target 1299.13
Weekly Target 2311.47
Weekly Target 3328.73333333333
Weekly Target 4341.07
Weekly Target 5358.33

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Thu 22 January 2026 323.80 (-6.5%) 344.75 316.40 - 346.00 1.0208 times
Fri 16 January 2026 346.30 (-8.43%) 376.45 345.80 - 381.50 1.3501 times
Fri 09 January 2026 378.20 (-7.16%) 398.75 377.00 - 408.00 0.6521 times
Fri 02 January 2026 407.35 (1.19%) 396.90 394.05 - 411.40 0.5329 times
Fri 26 December 2025 402.55 (4.44%) 377.05 377.05 - 416.20 0.8014 times
Fri 19 December 2025 385.45 (-1.56%) 392.35 376.50 - 396.70 0.6159 times
Fri 12 December 2025 391.55 (0.2%) 391.95 370.00 - 395.15 0.9438 times
Fri 05 December 2025 390.75 (-5.54%) 418.85 387.25 - 419.25 1.1932 times
Fri 28 November 2025 413.65 (-4.49%) 433.00 408.50 - 433.05 0.9279 times
Fri 21 November 2025 433.10 (-5.32%) 468.35 432.00 - 481.05 1.9621 times
Fri 14 November 2025 457.45 (8.37%) 421.15 421.15 - 469.00 2.5766 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 272.6 and 367.6

Monthly Target 1255.53
Monthly Target 2289.67
Monthly Target 3350.53333333333
Monthly Target 4384.67
Monthly Target 5445.53

Monthly price and volumes Hpl

Date Closing Open Range Volume
Thu 22 January 2026 323.80 (-20.46%) 407.10 316.40 - 411.40 0.2228 times
Wed 31 December 2025 407.10 (-1.58%) 418.85 370.00 - 419.25 0.2693 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.4228 times
Fri 31 October 2025 439.10 (-3.66%) 472.90 429.00 - 473.85 0.3356 times
Tue 30 September 2025 455.80 (-2.17%) 474.15 450.05 - 505.00 0.7823 times
Fri 29 August 2025 465.90 (-18.48%) 579.95 457.10 - 606.25 2.1807 times
Thu 31 July 2025 571.50 (0.51%) 572.05 537.30 - 639.50 2.1067 times
Mon 30 June 2025 568.60 (-0.46%) 582.55 511.60 - 612.40 1.0992 times
Fri 30 May 2025 571.20 (42.04%) 406.20 372.00 - 598.75 1.8554 times
Wed 30 April 2025 402.15 (-2.66%) 408.10 397.25 - 455.80 0.7251 times
Fri 28 March 2025 413.15 (15.23%) 358.00 338.75 - 459.80 1.4744 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 272.6 and 367.6

Yearly Target 1255.53
Yearly Target 2289.67
Yearly Target 3350.53333333333
Yearly Target 4384.67
Yearly Target 5445.53

Yearly price and volumes Hpl

Date Closing Open Range Volume
Thu 22 January 2026 323.80 (-20.46%) 407.10 316.40 - 411.40 0.0123 times
Wed 31 December 2025 407.10 (-25.09%) 542.05 338.75 - 639.50 0.7551 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 2.2078 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.4367 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.3317 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.521 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.5024 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.171 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.062 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl 540136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hpl 540136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.2

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 32 points

Upper Bollinger band is at 439 and lower is at 314, while middle bands are at 345 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hpl in short term and the sell signal is strong.

Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.41 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 330.54
12 day DMA 356.75
20 day DMA 375.98
35 day DMA 382.06
50 day DMA 397.39
100 day DMA 428.07
150 day DMA 472.07
200 day DMA 472.11

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA331.31335.06343.82
12 day EMA350.86355.78362.73
20 day EMA364.62368.91374.31
35 day EMA381.83385.25389.24
50 day EMA394.08396.95400.19

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA330.54336.67344.61
12 day SMA356.75362.93370.42
20 day SMA375.98380.46384.72
35 day SMA382.06384.12386.66
50 day SMA397.39400.03402.83
100 day SMA428.07429.55431.19
150 day SMA472.07473.53475.12
200 day SMA472.11472.69473.2

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top