ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 388.15 and 396.55

Intraday Target 1382.18
Intraday Target 2385.72
Intraday Target 3390.58333333333
Intraday Target 4394.12
Intraday Target 5398.98

Daily price and volume Hpl

Date Closing Open Range Volume
Thu 08 January 2026 389.25 (-1.24%) 389.00 387.05 - 395.45 0.7402 times
Wed 07 January 2026 394.15 (0.37%) 390.00 390.00 - 396.45 1.0836 times
Tue 06 January 2026 392.70 (-1.34%) 398.05 390.05 - 398.05 0.957 times
Mon 05 January 2026 398.05 (-2.28%) 398.75 396.10 - 408.00 1.7335 times
Fri 02 January 2026 407.35 (0.39%) 406.00 403.35 - 411.00 1.0304 times
Thu 01 January 2026 405.75 (-0.33%) 407.10 401.70 - 411.40 0.6205 times
Wed 31 December 2025 407.10 (0.71%) 402.00 402.00 - 411.00 0.9033 times
Tue 30 December 2025 404.25 (0.81%) 394.05 394.05 - 411.00 0.5303 times
Mon 29 December 2025 401.00 (-0.39%) 396.90 394.50 - 406.65 1.4099 times
Fri 26 December 2025 402.55 (-2.41%) 409.05 400.00 - 411.00 0.9913 times
Wed 24 December 2025 412.50 (-0.23%) 415.00 409.00 - 416.10 1.8941 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 377.68 and 398.63

Weekly Target 1373.82
Weekly Target 2381.53
Weekly Target 3394.76666666667
Weekly Target 4402.48
Weekly Target 5415.72

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Thu 08 January 2026 389.25 (-4.44%) 398.75 387.05 - 408.00 0.4988 times
Fri 02 January 2026 407.35 (1.19%) 396.90 394.05 - 411.40 0.4966 times
Fri 26 December 2025 402.55 (4.44%) 377.05 377.05 - 416.20 0.7469 times
Fri 19 December 2025 385.45 (-1.56%) 392.35 376.50 - 396.70 0.574 times
Fri 12 December 2025 391.55 (0.2%) 391.95 370.00 - 395.15 0.8795 times
Fri 05 December 2025 390.75 (-5.54%) 418.85 387.25 - 419.25 1.112 times
Fri 28 November 2025 413.65 (-4.49%) 433.00 408.50 - 433.05 0.8648 times
Fri 21 November 2025 433.10 (-5.32%) 468.35 432.00 - 481.05 1.8286 times
Fri 14 November 2025 457.45 (8.37%) 421.15 421.15 - 469.00 2.4013 times
Fri 07 November 2025 422.10 (-3.87%) 437.20 414.20 - 445.00 0.5976 times
Fri 31 October 2025 439.10 (-0.86%) 445.35 434.40 - 449.80 0.7134 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 375.98 and 400.33

Monthly Target 1371.55
Monthly Target 2380.4
Monthly Target 3395.9
Monthly Target 4404.75
Monthly Target 5420.25

Monthly price and volumes Hpl

Date Closing Open Range Volume
Thu 08 January 2026 389.25 (-4.38%) 407.10 387.05 - 411.40 0.0515 times
Wed 31 December 2025 407.10 (-1.58%) 418.85 370.00 - 419.25 0.2741 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.4302 times
Fri 31 October 2025 439.10 (-3.66%) 472.90 429.00 - 473.85 0.3415 times
Tue 30 September 2025 455.80 (-2.17%) 474.15 450.05 - 505.00 0.796 times
Fri 29 August 2025 465.90 (-18.48%) 579.95 457.10 - 606.25 2.2189 times
Thu 31 July 2025 571.50 (0.51%) 572.05 537.30 - 639.50 2.1436 times
Mon 30 June 2025 568.60 (-0.46%) 582.55 511.60 - 612.40 1.1184 times
Fri 30 May 2025 571.20 (42.04%) 406.20 372.00 - 598.75 1.8879 times
Wed 30 April 2025 402.15 (-2.66%) 408.10 397.25 - 455.80 0.7378 times
Fri 28 March 2025 413.15 (15.23%) 358.00 338.75 - 459.80 1.5002 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 375.98 and 400.33

Yearly Target 1371.55
Yearly Target 2380.4
Yearly Target 3395.9
Yearly Target 4404.75
Yearly Target 5420.25

Yearly price and volumes Hpl

Date Closing Open Range Volume
Thu 08 January 2026 389.25 (-4.38%) 407.10 387.05 - 411.40 0.0028 times
Wed 31 December 2025 407.10 (-25.09%) 542.05 338.75 - 639.50 0.7559 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 2.2101 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.4393 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.3331 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.5226 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.503 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.1712 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.0621 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hpl 540136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.7

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 10 points

Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 388 and 407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hpl (540136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hpl in short term but the buy signal is initial and weak.

Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.91 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 396.3
12 day DMA 402.34
20 day DMA 396.95
35 day DMA 401.09
50 day DMA 414.57
100 day DMA 442.18
150 day DMA 485.45
200 day DMA 474.45

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA394.96397.81399.64
12 day EMA397.92399.49400.46
20 day EMA399.62400.71401.4
35 day EMA407.67408.75409.61
50 day EMA415.08416.13417.03

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA396.3399.6402.19
12 day SMA402.34403.47402.75
20 day SMA396.95396.82396.39
35 day SMA401.09402.76404.43
50 day SMA414.57415.54416.45
100 day SMA442.18444.13445.85
150 day SMA485.45486.69487.87
200 day SMA474.45474.41474.46

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top