ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 313.8 and 333.7

Intraday Target 1310.07
Intraday Target 2317.53
Intraday Target 3329.96666666667
Intraday Target 4337.43
Intraday Target 5349.87

Daily price and volume Hpl

Date Closing Open Range Volume
Tue 20 January 2026 325.00 (-4.43%) 340.05 322.50 - 342.40 1.4092 times
Mon 19 January 2026 340.05 (-1.8%) 344.75 339.40 - 346.00 1.2696 times
Fri 16 January 2026 346.30 (-2.3%) 354.00 345.80 - 358.95 1.3716 times
Wed 14 January 2026 354.45 (-0.78%) 369.00 353.75 - 369.00 0.5199 times
Tue 13 January 2026 357.25 (-1.38%) 365.15 355.00 - 369.55 0.6529 times
Mon 12 January 2026 362.25 (-4.22%) 376.45 355.00 - 381.50 2.9571 times
Fri 09 January 2026 378.20 (-2.84%) 385.05 377.00 - 389.00 0.4763 times
Thu 08 January 2026 389.25 (-1.24%) 389.00 387.05 - 395.45 0.3576 times
Wed 07 January 2026 394.15 (0.37%) 390.00 390.00 - 396.45 0.5235 times
Tue 06 January 2026 392.70 (-1.34%) 398.05 390.05 - 398.05 0.4623 times
Mon 05 January 2026 398.05 (-2.28%) 398.75 396.10 - 408.00 0.8375 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 312 and 335.5

Weekly Target 1307.67
Weekly Target 2316.33
Weekly Target 3331.16666666667
Weekly Target 4339.83
Weekly Target 5354.67

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Tue 20 January 2026 325.00 (-6.15%) 344.75 322.50 - 346.00 0.6822 times
Fri 16 January 2026 346.30 (-8.43%) 376.45 345.80 - 381.50 1.401 times
Fri 09 January 2026 378.20 (-7.16%) 398.75 377.00 - 408.00 0.6766 times
Fri 02 January 2026 407.35 (1.19%) 396.90 394.05 - 411.40 0.5529 times
Fri 26 December 2025 402.55 (4.44%) 377.05 377.05 - 416.20 0.8316 times
Fri 19 December 2025 385.45 (-1.56%) 392.35 376.50 - 396.70 0.6391 times
Fri 12 December 2025 391.55 (0.2%) 391.95 370.00 - 395.15 0.9793 times
Fri 05 December 2025 390.75 (-5.54%) 418.85 387.25 - 419.25 1.2382 times
Fri 28 November 2025 413.65 (-4.49%) 433.00 408.50 - 433.05 0.9629 times
Fri 21 November 2025 433.10 (-5.32%) 468.35 432.00 - 481.05 2.0361 times
Fri 14 November 2025 457.45 (8.37%) 421.15 421.15 - 469.00 2.6738 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 279.3 and 368.2

Monthly Target 1264.07
Monthly Target 2294.53
Monthly Target 3352.96666666667
Monthly Target 4383.43
Monthly Target 5441.87

Monthly price and volumes Hpl

Date Closing Open Range Volume
Tue 20 January 2026 325.00 (-20.17%) 407.10 322.50 - 411.40 0.1981 times
Wed 31 December 2025 407.10 (-1.58%) 418.85 370.00 - 419.25 0.27 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.4238 times
Fri 31 October 2025 439.10 (-3.66%) 472.90 429.00 - 473.85 0.3365 times
Tue 30 September 2025 455.80 (-2.17%) 474.15 450.05 - 505.00 0.7843 times
Fri 29 August 2025 465.90 (-18.48%) 579.95 457.10 - 606.25 2.1862 times
Thu 31 July 2025 571.50 (0.51%) 572.05 537.30 - 639.50 2.112 times
Mon 30 June 2025 568.60 (-0.46%) 582.55 511.60 - 612.40 1.102 times
Fri 30 May 2025 571.20 (42.04%) 406.20 372.00 - 598.75 1.8601 times
Wed 30 April 2025 402.15 (-2.66%) 408.10 397.25 - 455.80 0.727 times
Fri 28 March 2025 413.15 (15.23%) 358.00 338.75 - 459.80 1.4781 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 279.3 and 368.2

Yearly Target 1264.07
Yearly Target 2294.53
Yearly Target 3352.96666666667
Yearly Target 4383.43
Yearly Target 5441.87

Yearly price and volumes Hpl

Date Closing Open Range Volume
Tue 20 January 2026 325.00 (-20.17%) 407.10 322.50 - 411.40 0.0109 times
Wed 31 December 2025 407.10 (-25.09%) 542.05 338.75 - 639.50 0.7552 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 2.2081 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.4371 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.3319 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.5212 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.5025 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.171 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.062 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl 540136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.2

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 27 points

Upper Bollinger band is at 438 and lower is at 332, while middle bands are at 359 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hpl in short term and the sell signal is strong.

Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.07 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 344.61
12 day DMA 370.42
20 day DMA 384.72
35 day DMA 386.66
50 day DMA 402.83
100 day DMA 431.19
150 day DMA 475.12
200 day DMA 473.2

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA343.82353.23359.82
12 day EMA362.73369.59374.96
20 day EMA374.21379.39383.53
35 day EMA389.51393.31396.45
50 day EMA399.37402.4404.94

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA344.61352.06359.69
12 day SMA370.42377.15382.73
20 day SMA384.72387.74389.59
35 day SMA386.66389.2391.52
50 day SMA402.83404.77406.48
100 day SMA431.19432.84434.41
150 day SMA475.12476.73478.27
200 day SMA473.2473.64473.99

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top