ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 288.68 and 308.88

Intraday Target 1272.18
Intraday Target 2284.97
Intraday Target 3292.38333333333
Intraday Target 4305.17
Intraday Target 5312.58

Daily price and volume Hpl

Date Closing Open Range Volume
Thu 02 April 2026 297.75 (1.07%) 282.95 279.60 - 299.80 1.1628 times
Wed 01 April 2026 294.60 (14.5%) 275.00 266.40 - 298.00 1.4812 times
Mon 30 March 2026 257.30 (-6.04%) 264.35 256.05 - 270.75 1.7257 times
Fri 27 March 2026 273.85 (-5.13%) 282.00 272.00 - 288.95 0.9497 times
Wed 25 March 2026 288.65 (2.94%) 294.45 287.00 - 296.75 0.8256 times
Tue 24 March 2026 280.40 (4.12%) 276.60 268.75 - 283.50 0.5688 times
Mon 23 March 2026 269.30 (-4.98%) 281.95 265.90 - 282.00 0.5566 times
Fri 20 March 2026 283.40 (-0.33%) 286.00 282.25 - 293.00 0.5727 times
Thu 19 March 2026 284.35 (-4.07%) 288.60 283.25 - 294.40 0.471 times
Wed 18 March 2026 296.40 (7.53%) 279.00 276.15 - 297.90 1.6858 times
Tue 17 March 2026 275.65 (0.82%) 274.45 272.70 - 279.55 0.5833 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 276.9 and 320.65

Weekly Target 1240.78
Weekly Target 2269.27
Weekly Target 3284.53333333333
Weekly Target 4313.02
Weekly Target 5328.28

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Thu 02 April 2026 297.75 (8.73%) 264.35 256.05 - 299.80 1.5654 times
Fri 27 March 2026 273.85 (-3.37%) 281.95 265.90 - 296.75 1.0392 times
Fri 20 March 2026 283.40 (-9.3%) 298.05 267.00 - 298.05 2.2124 times
Fri 13 March 2026 312.45 (-1.44%) 311.05 300.30 - 340.00 0.5774 times
Fri 06 March 2026 317.00 (-6.72%) 301.15 301.15 - 333.10 0.5768 times
Fri 27 February 2026 339.85 (-5.24%) 360.85 338.35 - 364.40 0.3126 times
Fri 20 February 2026 358.65 (1.31%) 350.35 341.00 - 376.50 0.9456 times
Fri 13 February 2026 354.00 (12.17%) 328.80 320.45 - 373.00 1.2728 times
Fri 06 February 2026 315.60 (-4.88%) 342.95 308.60 - 348.75 0.9446 times
Fri 30 January 2026 331.80 (4.54%) 318.00 308.20 - 336.75 0.5533 times
Fri 23 January 2026 317.40 (-8.35%) 344.75 314.10 - 346.00 0.5043 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 282.08 and 315.48

Monthly Target 1254.58
Monthly Target 2276.17
Monthly Target 3287.98333333333
Monthly Target 4309.57
Monthly Target 5321.38

Monthly price and volumes Hpl

Date Closing Open Range Volume
Thu 02 April 2026 297.75 (15.72%) 275.00 266.40 - 299.80 0.1909 times
Mon 30 March 2026 257.30 (-24.29%) 301.15 256.05 - 340.00 1.0123 times
Fri 27 February 2026 339.85 (2.43%) 342.95 308.60 - 376.50 0.7003 times
Fri 30 January 2026 331.80 (-18.5%) 407.10 308.20 - 411.40 0.405 times
Wed 31 December 2025 407.10 (-1.58%) 418.85 370.00 - 419.25 0.3398 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.5333 times
Fri 31 October 2025 439.10 (-3.66%) 472.90 429.00 - 473.85 0.4234 times
Tue 30 September 2025 455.80 (-2.17%) 474.15 450.05 - 505.00 0.9868 times
Fri 29 August 2025 465.90 (-18.48%) 579.95 457.10 - 606.25 2.7508 times
Thu 31 July 2025 571.50 (0.51%) 572.05 537.30 - 639.50 2.6575 times
Mon 30 June 2025 568.60 (-0.46%) 582.55 511.60 - 612.40 1.3865 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 199.23 and 354.58

Yearly Target 1166.38
Yearly Target 2232.07
Yearly Target 3321.73333333333
Yearly Target 4387.42
Yearly Target 5477.08

Yearly price and volumes Hpl

Date Closing Open Range Volume
Thu 02 April 2026 297.75 (-26.86%) 407.10 256.05 - 411.40 0.1001 times
Wed 31 December 2025 407.10 (-25.09%) 542.05 338.75 - 639.50 0.7477 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 2.1862 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.4129 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.3186 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.5061 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.4975 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.1693 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.0614 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl 540136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl 540136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hpl 540136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.3

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 296 and price is deviating by 20 points

Upper Bollinger band is at 334 and lower is at 257, while middle bands are at 276 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hpl (540136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.03 and Hpl 540136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 282.43
12 day DMA 281.25
20 day DMA 295.06
35 day DMA 319.52
50 day DMA 320.93
100 day DMA 362.85
150 day DMA 395.54
200 day DMA 437.78

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA285.97280.08272.82
12 day EMA288.19286.45284.97
20 day EMA296.14295.97296.11
35 day EMA306.62307.14307.88
50 day EMA319.7320.6321.66

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA282.43278.96273.9
12 day SMA281.25282.48284.75
20 day SMA295.06296.31298.57
35 day SMA319.52320.88321.48
50 day SMA320.93321.77322.81
100 day SMA362.85364.13365.54
150 day SMA395.54396.87398.32
200 day SMA437.78439.14440.51

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top