ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 265.4 and 271.55

Intraday Target 1263.83
Intraday Target 2266.97
Intraday Target 3269.98333333333
Intraday Target 4273.12
Intraday Target 5276.13

Daily price and volume Hpl

Date Closing Open Range Volume
Tue 29 September 2026 270.10 (-0.15%) 273.00 266.85 - 273.00 0.43 times
Mon 28 September 2026 270.50 (-2.82%) 274.90 269.50 - 279.75 0.869 times
Fri 25 September 2026 278.35 (1.55%) 273.05 271.55 - 279.80 1.0863 times
Thu 24 September 2026 274.10 (-2.39%) 280.55 271.75 - 282.00 0.8883 times
Wed 23 September 2026 280.80 (0.36%) 280.40 279.00 - 285.65 0.3934 times
Tue 22 September 2026 279.80 (-1.27%) 281.10 278.10 - 291.70 1.3001 times
Mon 21 September 2026 283.40 (-0.33%) 280.25 280.25 - 287.80 0.9817 times
Fri 18 September 2026 284.35 (1.35%) 279.25 279.25 - 287.40 1.4159 times
Thu 17 September 2026 280.55 (0.94%) 279.70 277.90 - 283.25 0.6262 times
Wed 16 September 2026 277.95 (-1.75%) 285.30 274.30 - 285.30 2.009 times
Tue 15 September 2026 282.90 (-3.2%) 291.65 282.25 - 294.50 1.36 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 262.03 and 274.93

Weekly Target 1259.33
Weekly Target 2264.72
Weekly Target 3272.23333333333
Weekly Target 4277.62
Weekly Target 5285.13

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Tue 29 September 2026 270.10 (-2.96%) 274.90 266.85 - 279.75 0.2938 times
Fri 25 September 2026 278.35 (-2.11%) 280.25 271.55 - 291.70 1.0518 times
Fri 18 September 2026 284.35 (-2.7%) 291.65 274.30 - 294.50 1.224 times
Fri 11 September 2026 292.25 (-4.07%) 300.10 279.95 - 308.00 1.0769 times
Fri 04 September 2026 304.65 (-1.47%) 307.65 294.00 - 310.35 0.8548 times
Fri 28 August 2026 309.20 (-2.66%) 311.35 306.20 - 319.45 1.1924 times
Fri 21 August 2026 317.65 (-0.03%) 317.85 310.00 - 324.60 1.0884 times
Fri 14 August 2026 317.75 (-7.39%) 340.45 315.00 - 345.95 1.1428 times
Fri 07 August 2026 343.10 (3.17%) 336.00 333.15 - 355.00 1.3594 times
Fri 31 July 2026 332.55 (-0.34%) 339.60 330.10 - 342.00 0.7156 times
Fri 24 July 2026 333.70 (-3.15%) 342.90 328.15 - 351.05 0.8393 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 246.73 and 290.23

Monthly Target 1238.93
Monthly Target 2254.52
Monthly Target 3282.43333333333
Monthly Target 4298.02
Monthly Target 5325.93

Monthly price and volumes Hpl

Date Closing Open Range Volume
Tue 29 September 2026 270.10 (-10.89%) 306.70 266.85 - 310.35 0.6048 times
Mon 31 August 2026 303.10 (-8.86%) 336.00 301.05 - 355.00 0.7011 times
Fri 31 July 2026 332.55 (-7.91%) 358.90 328.15 - 367.85 0.6576 times
Tue 30 June 2026 361.10 (3.02%) 350.05 332.65 - 406.65 1.538 times
Fri 29 May 2026 350.50 (-2.12%) 371.00 332.95 - 393.00 1.5737 times
Thu 30 April 2026 358.10 (39.18%) 275.00 266.40 - 379.55 1.6114 times
Mon 30 March 2026 257.30 (-24.29%) 301.15 256.05 - 340.00 1.3649 times
Fri 27 February 2026 339.85 (2.43%) 342.95 308.60 - 376.50 0.9443 times
Fri 30 January 2026 331.80 (-18.5%) 407.10 308.20 - 411.40 0.5461 times
Wed 31 December 2025 407.10 (-1.58%) 418.85 370.00 - 419.25 0.4581 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.7191 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 185.4 and 340.75

Yearly Target 1157.17
Yearly Target 2213.63
Yearly Target 3312.51666666667
Yearly Target 4368.98
Yearly Target 5467.87

Yearly price and volumes Hpl

Date Closing Open Range Volume
Tue 29 September 2026 270.10 (-33.65%) 407.10 256.05 - 411.40 0.3 times
Wed 31 December 2025 407.10 (-25.09%) 542.05 338.75 - 639.50 0.7309 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 2.1371 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.3587 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.289 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.4723 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.4863 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.1655 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.0601 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hpl 540136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 12 points

Upper Bollinger band is at 311 and lower is at 266, while middle bands are at 277 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hpl in short term and the sell signal is strong.

Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.62 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 274.77
12 day DMA 279.59
20 day DMA 287.9
35 day DMA 299.23
50 day DMA 311.13
100 day DMA 335.32
150 day DMA 332.56
200 day DMA 340.56

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA274.19276.24279.11
12 day EMA280.47282.36284.51
20 day EMA287.12288.91290.85
35 day EMA298.75300.44302.2
50 day EMA310.23311.87313.56

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA274.77276.71279.29
12 day SMA279.59281.76284.08
20 day SMA287.9289.55291.49
35 day SMA299.23301.2303.27
50 day SMA311.13312.54314.02
100 day SMA335.32336.36337.31
150 day SMA332.56333.12333.61
200 day SMA340.56341.16341.77

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top