Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540136
- 540136 Experts view
- Tomorrow's Movement 540136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hpl
Strong intraday Stock price targets for Hpl are 367.4 and 385.2
| Intraday Target 1 | 363.72 |
| Intraday Target 2 | 371.08 |
| Intraday Target 3 | 381.51666666667 |
| Intraday Target 4 | 388.88 |
| Intraday Target 5 | 399.32 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.45 (-3.15%) | 391.95 | 374.15 - 391.95 | 1.2526 times | Fri 05 December 2025 | 390.75 (-0.65%) | 390.15 | 387.25 - 398.70 | 1.2167 times | Thu 04 December 2025 | 393.30 (-0.05%) | 394.05 | 392.50 - 401.30 | 1.6438 times | Wed 03 December 2025 | 393.50 (-0.68%) | 395.10 | 390.60 - 398.40 | 1.4805 times | Tue 02 December 2025 | 396.20 (-2.51%) | 414.00 | 395.00 - 414.00 | 0.6001 times | Mon 01 December 2025 | 406.40 (-1.75%) | 418.85 | 402.95 - 419.25 | 0.5723 times | Fri 28 November 2025 | 413.65 (-1.84%) | 430.00 | 408.50 - 430.00 | 0.8247 times | Thu 27 November 2025 | 421.40 (0.02%) | 424.90 | 420.20 - 425.00 | 0.7296 times | Wed 26 November 2025 | 421.30 (0.13%) | 420.75 | 418.45 - 425.05 | 1.1861 times | Tue 25 November 2025 | 420.75 (1.23%) | 419.15 | 414.15 - 424.30 | 0.4936 times | Mon 24 November 2025 | 415.65 (-4.03%) | 433.00 | 415.00 - 433.05 | 1.0537 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 367.4 and 385.2
| Weekly Target 1 | 363.72 |
| Weekly Target 2 | 371.08 |
| Weekly Target 3 | 381.51666666667 |
| Weekly Target 4 | 388.88 |
| Weekly Target 5 | 399.32 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.45 (-3.15%) | 391.95 | 374.15 - 391.95 | 0.2283 times | Fri 05 December 2025 | 390.75 (-5.54%) | 418.85 | 387.25 - 419.25 | 1.0048 times | Fri 28 November 2025 | 413.65 (-4.49%) | 433.00 | 408.50 - 433.05 | 0.7814 times | Fri 21 November 2025 | 433.10 (-5.32%) | 468.35 | 432.00 - 481.05 | 1.6523 times | Fri 14 November 2025 | 457.45 (8.37%) | 421.15 | 421.15 - 469.00 | 2.1698 times | Fri 07 November 2025 | 422.10 (-3.87%) | 437.20 | 414.20 - 445.00 | 0.54 times | Fri 31 October 2025 | 439.10 (-0.86%) | 445.35 | 434.40 - 449.80 | 0.6446 times | Thu 23 October 2025 | 442.90 (-0.15%) | 442.50 | 439.60 - 457.00 | 0.4662 times | Fri 17 October 2025 | 443.55 (-0.38%) | 445.25 | 429.00 - 455.00 | 1.1048 times | Fri 10 October 2025 | 445.25 (-4.81%) | 473.85 | 441.00 - 473.85 | 1.4078 times | Fri 03 October 2025 | 467.75 (0.8%) | 464.25 | 450.05 - 472.90 | 1.3348 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 353.75 and 398.85
| Monthly Target 1 | 345.52 |
| Monthly Target 2 | 361.98 |
| Monthly Target 3 | 390.61666666667 |
| Monthly Target 4 | 407.08 |
| Monthly Target 5 | 435.72 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.45 (-8.51%) | 418.85 | 374.15 - 419.25 | 0.0914 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.3814 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3028 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.7058 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 1.9675 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 1.9008 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 0.9917 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.674 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.6542 times | Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 1.3303 times | Fri 28 February 2025 | 358.55 (-25.97%) | 479.40 | 353.45 - 479.40 | 0.7605 times |
Yearly price and charts Hpl
Strong yearly Stock price targets for Hpl 540136 are 208.23 and 508.98
| Yearly Target 1 | 151.48 |
| Yearly Target 2 | 264.97 |
| Yearly Target 3 | 452.23333333333 |
| Yearly Target 4 | 565.72 |
| Yearly Target 5 | 752.98 |
Yearly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.45 (-30.36%) | 542.05 | 338.75 - 639.50 | 0.6645 times | Tue 31 December 2024 | 543.45 (118.52%) | 256.00 | 256.00 - 694.30 | 1.9672 times | Fri 29 December 2023 | 248.70 (149.07%) | 102.25 | 74.10 - 269.55 | 2.1712 times | Fri 30 December 2022 | 99.85 (42.24%) | 67.20 | 50.80 - 115.50 | 1.1865 times | Fri 31 December 2021 | 70.20 (59.36%) | 44.60 | 36.80 - 91.90 | 1.3553 times | Thu 31 December 2020 | 44.05 (13.82%) | 39.75 | 18.30 - 49.50 | 0.4477 times | Tue 31 December 2019 | 38.70 (-35.18%) | 59.65 | 35.00 - 69.90 | 0.1524 times | Mon 31 December 2018 | 59.70 (0%) | 56.35 | 52.40 - 74.90 | 0.0553 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hpl
Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hpl 540136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 26 points
Upper Bollinger band is at 478 and lower is at 374, while middle bands are at 400 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hpl in short term and the sell signal is strong.
Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.49 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.
Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 390.44 |
| 12 day DMA | 407.04 |
| 20 day DMA | 425.46 |
| 35 day DMA | 432.34 |
| 50 day DMA | 439.03 |
| 100 day DMA | 483.5 |
| 150 day DMA | 496.61 |
| 200 day DMA | 475.06 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.03 | 397.32 | 400.6 |
| 12 day EMA | 405.46 | 410.37 | 413.94 |
| 20 day EMA | 416.06 | 420.02 | 423.1 |
| 35 day EMA | 428.58 | 431.53 | 433.93 |
| 50 day EMA | 437.58 | 439.99 | 442 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.44 | 396.03 | 400.61 |
| 12 day SMA | 407.04 | 412.38 | 417.13 |
| 20 day SMA | 425.46 | 429.41 | 430.98 |
| 35 day SMA | 432.34 | 433.89 | 435.05 |
| 50 day SMA | 439.03 | 440.92 | 442.59 |
| 100 day SMA | 483.5 | 485.72 | 487.98 |
| 150 day SMA | 496.61 | 496.77 | 496.94 |
| 200 day SMA | 475.06 | 475.49 | 475.86 |


