ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hpl

Strong intraday Stock price targets for Hpl are 367.4 and 385.2

Intraday Target 1363.72
Intraday Target 2371.08
Intraday Target 3381.51666666667
Intraday Target 4388.88
Intraday Target 5399.32

Daily price and volume Hpl

Date Closing Open Range Volume
Mon 08 December 2025 378.45 (-3.15%) 391.95 374.15 - 391.95 1.2526 times
Fri 05 December 2025 390.75 (-0.65%) 390.15 387.25 - 398.70 1.2167 times
Thu 04 December 2025 393.30 (-0.05%) 394.05 392.50 - 401.30 1.6438 times
Wed 03 December 2025 393.50 (-0.68%) 395.10 390.60 - 398.40 1.4805 times
Tue 02 December 2025 396.20 (-2.51%) 414.00 395.00 - 414.00 0.6001 times
Mon 01 December 2025 406.40 (-1.75%) 418.85 402.95 - 419.25 0.5723 times
Fri 28 November 2025 413.65 (-1.84%) 430.00 408.50 - 430.00 0.8247 times
Thu 27 November 2025 421.40 (0.02%) 424.90 420.20 - 425.00 0.7296 times
Wed 26 November 2025 421.30 (0.13%) 420.75 418.45 - 425.05 1.1861 times
Tue 25 November 2025 420.75 (1.23%) 419.15 414.15 - 424.30 0.4936 times
Mon 24 November 2025 415.65 (-4.03%) 433.00 415.00 - 433.05 1.0537 times

 Daily chart Hpl

Weekly price and charts Hpl

Strong weekly Stock price targets for Hpl 540136 are 367.4 and 385.2

Weekly Target 1363.72
Weekly Target 2371.08
Weekly Target 3381.51666666667
Weekly Target 4388.88
Weekly Target 5399.32

Weekly price and volumes for Hpl

Date Closing Open Range Volume
Mon 08 December 2025 378.45 (-3.15%) 391.95 374.15 - 391.95 0.2283 times
Fri 05 December 2025 390.75 (-5.54%) 418.85 387.25 - 419.25 1.0048 times
Fri 28 November 2025 413.65 (-4.49%) 433.00 408.50 - 433.05 0.7814 times
Fri 21 November 2025 433.10 (-5.32%) 468.35 432.00 - 481.05 1.6523 times
Fri 14 November 2025 457.45 (8.37%) 421.15 421.15 - 469.00 2.1698 times
Fri 07 November 2025 422.10 (-3.87%) 437.20 414.20 - 445.00 0.54 times
Fri 31 October 2025 439.10 (-0.86%) 445.35 434.40 - 449.80 0.6446 times
Thu 23 October 2025 442.90 (-0.15%) 442.50 439.60 - 457.00 0.4662 times
Fri 17 October 2025 443.55 (-0.38%) 445.25 429.00 - 455.00 1.1048 times
Fri 10 October 2025 445.25 (-4.81%) 473.85 441.00 - 473.85 1.4078 times
Fri 03 October 2025 467.75 (0.8%) 464.25 450.05 - 472.90 1.3348 times

 weekly chart Hpl

Monthly price and charts Hpl

Strong monthly Stock price targets for Hpl 540136 are 353.75 and 398.85

Monthly Target 1345.52
Monthly Target 2361.98
Monthly Target 3390.61666666667
Monthly Target 4407.08
Monthly Target 5435.72

Monthly price and volumes Hpl

Date Closing Open Range Volume
Mon 08 December 2025 378.45 (-8.51%) 418.85 374.15 - 419.25 0.0914 times
Fri 28 November 2025 413.65 (-5.8%) 437.20 408.50 - 481.05 0.3814 times
Fri 31 October 2025 439.10 (-3.66%) 472.90 429.00 - 473.85 0.3028 times
Tue 30 September 2025 455.80 (-2.17%) 474.15 450.05 - 505.00 0.7058 times
Fri 29 August 2025 465.90 (-18.48%) 579.95 457.10 - 606.25 1.9675 times
Thu 31 July 2025 571.50 (0.51%) 572.05 537.30 - 639.50 1.9008 times
Mon 30 June 2025 568.60 (-0.46%) 582.55 511.60 - 612.40 0.9917 times
Fri 30 May 2025 571.20 (42.04%) 406.20 372.00 - 598.75 1.674 times
Wed 30 April 2025 402.15 (-2.66%) 408.10 397.25 - 455.80 0.6542 times
Fri 28 March 2025 413.15 (15.23%) 358.00 338.75 - 459.80 1.3303 times
Fri 28 February 2025 358.55 (-25.97%) 479.40 353.45 - 479.40 0.7605 times

 monthly chart Hpl

Yearly price and charts Hpl

Strong yearly Stock price targets for Hpl 540136 are 208.23 and 508.98

Yearly Target 1151.48
Yearly Target 2264.97
Yearly Target 3452.23333333333
Yearly Target 4565.72
Yearly Target 5752.98

Yearly price and volumes Hpl

Date Closing Open Range Volume
Mon 08 December 2025 378.45 (-30.36%) 542.05 338.75 - 639.50 0.6645 times
Tue 31 December 2024 543.45 (118.52%) 256.00 256.00 - 694.30 1.9672 times
Fri 29 December 2023 248.70 (149.07%) 102.25 74.10 - 269.55 2.1712 times
Fri 30 December 2022 99.85 (42.24%) 67.20 50.80 - 115.50 1.1865 times
Fri 31 December 2021 70.20 (59.36%) 44.60 36.80 - 91.90 1.3553 times
Thu 31 December 2020 44.05 (13.82%) 39.75 18.30 - 49.50 0.4477 times
Tue 31 December 2019 38.70 (-35.18%) 59.65 35.00 - 69.90 0.1524 times
Mon 31 December 2018 59.70 (0%) 56.35 52.40 - 74.90 0.0553 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Hpl

Tomorrow's movement Prediction of Hpl 540136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hpl 540136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hpl 540136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 26 points

Upper Bollinger band is at 478 and lower is at 374, while middle bands are at 400 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hpl (540136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hpl in short term and the sell signal is strong.

Hpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.49 and Hpl 540136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hpl 540136 stock. Volume based technical analysis of Hpl 540136 stock is negative.

Hpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl 540136

DMA (daily moving average) of Hpl 540136

DMA period DMA value
5 day DMA 390.44
12 day DMA 407.04
20 day DMA 425.46
35 day DMA 432.34
50 day DMA 439.03
100 day DMA 483.5
150 day DMA 496.61
200 day DMA 475.06

EMA (exponential moving average) of Hpl 540136

EMA period EMA current EMA prev EMA prev2
5 day EMA391.03397.32400.6
12 day EMA405.46410.37413.94
20 day EMA416.06420.02423.1
35 day EMA428.58431.53433.93
50 day EMA437.58439.99442

SMA (simple moving average) of Hpl 540136

SMA period SMA current SMA prev SMA prev2
5 day SMA390.44396.03400.61
12 day SMA407.04412.38417.13
20 day SMA425.46429.41430.98
35 day SMA432.34433.89435.05
50 day SMA439.03440.92442.59
100 day SMA483.5485.72487.98
150 day SMA496.61496.77496.94
200 day SMA475.06475.49475.86

Videos related to: Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top