Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 526.88 and 553.98
| Intraday Target 1 | 504.82 |
| Intraday Target 2 | 521.83 |
| Intraday Target 3 | 531.91666666667 |
| Intraday Target 4 | 548.93 |
| Intraday Target 5 | 559.02 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 538.85 (3.63%) | 520.00 | 514.90 - 542.00 | 0.5887 times | Thu 15 October 2026 | 520.00 (-4.01%) | 543.45 | 516.30 - 543.45 | 0.5804 times | Wed 14 October 2026 | 541.75 (0.91%) | 538.45 | 531.55 - 545.00 | 0.4908 times | Tue 13 October 2026 | 536.85 (-0.09%) | 542.35 | 528.35 - 544.65 | 0.8082 times | Mon 12 October 2026 | 537.35 (-12.77%) | 553.00 | 533.90 - 560.05 | 0.587 times | Tue 06 October 2026 | 616.00 (5.34%) | 598.00 | 580.00 - 619.40 | 1.8882 times | Mon 05 October 2026 | 584.75 (0.51%) | 582.85 | 575.30 - 591.45 | 0.82 times | Thu 01 October 2026 | 581.80 (-1.95%) | 598.00 | 567.85 - 598.05 | 1.4797 times | Tue 29 September 2026 | 593.35 (-0.22%) | 594.70 | 575.80 - 599.80 | 0.9589 times | Mon 28 September 2026 | 594.65 (-3.86%) | 618.50 | 582.00 - 623.40 | 1.7982 times | Fri 25 September 2026 | 618.55 (-0.12%) | 623.80 | 612.00 - 627.35 | 1.8594 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 504.3 and 549.45
| Weekly Target 1 | 492.78 |
| Weekly Target 2 | 515.82 |
| Weekly Target 3 | 537.93333333333 |
| Weekly Target 4 | 560.97 |
| Weekly Target 5 | 583.08 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 538.85 (-12.52%) | 553.00 | 514.90 - 560.05 | 0.3859 times | Tue 06 October 2026 | 616.00 (5.88%) | 582.85 | 575.30 - 619.40 | 0.3421 times | Thu 01 October 2026 | 581.80 (-5.94%) | 618.50 | 567.85 - 623.40 | 0.5352 times | Fri 25 September 2026 | 618.55 (10.69%) | 567.85 | 551.00 - 647.70 | 3.7591 times | Fri 18 September 2026 | 558.80 (1.1%) | 548.70 | 505.15 - 589.00 | 0.9312 times | Fri 11 September 2026 | 552.70 (0.05%) | 545.65 | 536.10 - 562.15 | 0.3604 times | Fri 04 September 2026 | 552.45 (1.73%) | 540.50 | 523.65 - 556.60 | 0.4224 times | Fri 28 August 2026 | 543.05 (-3.23%) | 564.05 | 531.80 - 575.45 | 0.5321 times | Fri 21 August 2026 | 561.15 (3.39%) | 538.00 | 538.00 - 589.15 | 1.0534 times | Fri 14 August 2026 | 542.75 (2.8%) | 523.95 | 522.45 - 558.55 | 1.6782 times | Fri 07 August 2026 | 527.95 (-1.36%) | 546.75 | 505.20 - 563.15 | 1.1119 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 474.63 and 579.13
| Monthly Target 1 | 453.22 |
| Monthly Target 2 | 496.03 |
| Monthly Target 3 | 557.71666666667 |
| Monthly Target 4 | 600.53 |
| Monthly Target 5 | 662.22 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 538.85 (-9.19%) | 598.00 | 514.90 - 619.40 | 0.3934 times | Tue 29 September 2026 | 593.35 (9.85%) | 539.00 | 505.15 - 647.70 | 2.4472 times | Mon 31 August 2026 | 540.15 (0.92%) | 546.75 | 505.20 - 589.15 | 1.9371 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 2.143 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.2358 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.3016 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.2904 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.1729 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.4672 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.6115 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.2063 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 418.58 and 767.98
| Yearly Target 1 | 145.55 |
| Yearly Target 2 | 342.2 |
| Yearly Target 3 | 494.95 |
| Yearly Target 4 | 691.6 |
| Yearly Target 5 | 844.35 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 538.85 (80.67%) | 298.30 | 298.30 - 647.70 | 1.7993 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4202 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8057 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.1225 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.1834 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.7269 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.0934 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7081 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1405 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.65
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 32 points
Upper Bollinger band is at 629 and lower is at 503, while middle bands are at 535 and 598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.59 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 534.96 |
| 12 day DMA | 573.6 |
| 20 day DMA | 565.87 |
| 35 day DMA | 557.13 |
| 50 day DMA | 553.54 |
| 100 day DMA | 495.55 |
| 150 day DMA | 466.58 |
| 200 day DMA | 442.95 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.56 | 544.41 | 556.62 |
| 12 day EMA | 557.03 | 560.33 | 567.66 |
| 20 day EMA | 559.77 | 561.97 | 566.39 |
| 35 day EMA | 557.25 | 558.33 | 560.59 |
| 50 day EMA | 548.84 | 549.25 | 550.44 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.96 | 550.39 | 563.34 |
| 12 day SMA | 573.6 | 578.49 | 581.89 |
| 20 day SMA | 565.87 | 566.62 | 567.61 |
| 35 day SMA | 557.13 | 557.96 | 559.56 |
| 50 day SMA | 553.54 | 553.38 | 553.64 |
| 100 day SMA | 495.55 | 493.8 | 492.31 |
| 150 day SMA | 466.58 | 465.79 | 465.14 |
| 200 day SMA | 442.95 | 441.8 | 440.73 |


