Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 455.93 and 475.03
| Intraday Target 1 | 451.93 |
| Intraday Target 2 | 459.92 |
| Intraday Target 3 | 471.03333333333 |
| Intraday Target 4 | 479.02 |
| Intraday Target 5 | 490.13 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 467.90 (-0.33%) | 472.60 | 463.05 - 482.15 | 0.3713 times | Thu 02 July 2026 | 469.45 (5.9%) | 442.40 | 442.40 - 476.00 | 1.101 times | Wed 01 July 2026 | 443.30 (0.61%) | 446.35 | 440.00 - 463.00 | 0.3525 times | Tue 30 June 2026 | 440.60 (1.76%) | 429.65 | 429.65 - 445.00 | 0.175 times | Mon 29 June 2026 | 433.00 (-0.86%) | 434.95 | 424.95 - 436.60 | 0.1959 times | Thu 25 June 2026 | 436.75 (3.85%) | 418.10 | 414.00 - 451.00 | 0.8807 times | Wed 24 June 2026 | 420.55 (0.79%) | 417.15 | 416.00 - 429.10 | 0.3035 times | Tue 23 June 2026 | 417.25 (-0.97%) | 419.70 | 413.45 - 426.30 | 0.6939 times | Mon 22 June 2026 | 421.35 (1.81%) | 413.05 | 413.05 - 432.85 | 1.3747 times | Fri 19 June 2026 | 413.85 (0.38%) | 416.25 | 408.20 - 455.55 | 4.5515 times | Thu 18 June 2026 | 412.30 (5.12%) | 393.05 | 391.25 - 448.00 | 2.4335 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 446.43 and 503.63
| Weekly Target 1 | 401.13 |
| Weekly Target 2 | 434.52 |
| Weekly Target 3 | 458.33333333333 |
| Weekly Target 4 | 491.72 |
| Weekly Target 5 | 515.53 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 467.90 (7.13%) | 434.95 | 424.95 - 482.15 | 1.2907 times | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 1.9121 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 4.2793 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.4577 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.2361 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.2143 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.2087 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 0.7296 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 0.5811 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.0905 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 0.5592 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 453.95 and 496.1
| Monthly Target 1 | 421.2 |
| Monthly Target 2 | 444.55 |
| Monthly Target 3 | 463.35 |
| Monthly Target 4 | 486.7 |
| Monthly Target 5 | 505.5 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 467.90 (6.2%) | 446.35 | 440.00 - 482.15 | 0.5157 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 3.4149 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.8335 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.8025 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.4777 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.2909 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 1.6898 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.57 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.2719 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.1332 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.4406 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 383.1 and 566.95
| Yearly Target 1 | 232.27 |
| Yearly Target 2 | 350.08 |
| Yearly Target 3 | 416.11666666667 |
| Yearly Target 4 | 533.93 |
| Yearly Target 5 | 599.97 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 467.90 (56.88%) | 298.30 | 298.30 - 482.15 | 0.6791 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4855 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.931 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.2971 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3676 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9955 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2635 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8183 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1624 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.85
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 36 points
Upper Bollinger band is at 478 and lower is at 334, while middle bands are at 370 and 442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.35 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 450.85 |
| 12 day DMA | 430.71 |
| 20 day DMA | 405.53 |
| 35 day DMA | 391.21 |
| 50 day DMA | 400.39 |
| 100 day DMA | 407.3 |
| 150 day DMA | 381.22 |
| 200 day DMA | 364.24 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.45 | 446.22 | 434.6 |
| 12 day EMA | 432.66 | 426.26 | 418.41 |
| 20 day EMA | 419.15 | 414.02 | 408.19 |
| 35 day EMA | 412.6 | 409.34 | 405.8 |
| 50 day EMA | 409.15 | 406.75 | 404.19 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.85 | 444.62 | 434.84 |
| 12 day SMA | 430.71 | 423.63 | 415.8 |
| 20 day SMA | 405.53 | 400.88 | 395.95 |
| 35 day SMA | 391.21 | 388.87 | 386.47 |
| 50 day SMA | 400.39 | 400.04 | 399.6 |
| 100 day SMA | 407.3 | 406.76 | 405.61 |
| 150 day SMA | 381.22 | 380.16 | 379.1 |
| 200 day SMA | 364.24 | 363.47 | 362.66 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
