Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 297.05 and 310.35
| Intraday Target 1 | 294.43 |
| Intraday Target 2 | 299.67 |
| Intraday Target 3 | 307.73333333333 |
| Intraday Target 4 | 312.97 |
| Intraday Target 5 | 321.03 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 304.90 (-3.44%) | 305.20 | 302.50 - 315.80 | 1.2934 times | Fri 26 December 2025 | 315.75 (-0.33%) | 334.55 | 312.05 - 334.55 | 0.3265 times | Wed 24 December 2025 | 316.80 (0.13%) | 316.40 | 315.40 - 319.05 | 0.0673 times | Tue 23 December 2025 | 316.40 (0.52%) | 305.25 | 305.25 - 316.90 | 0.4658 times | Mon 22 December 2025 | 314.75 (1.19%) | 309.90 | 309.00 - 315.35 | 0.4385 times | Fri 19 December 2025 | 311.05 (1.42%) | 309.55 | 309.00 - 316.50 | 0.389 times | Thu 18 December 2025 | 306.70 (-0.29%) | 313.80 | 305.00 - 330.90 | 5.7147 times | Wed 17 December 2025 | 307.60 (0.18%) | 308.05 | 305.00 - 310.00 | 0.097 times | Tue 16 December 2025 | 307.05 (1.22%) | 303.35 | 303.35 - 318.00 | 1.1569 times | Mon 15 December 2025 | 303.35 (-0.15%) | 295.00 | 295.00 - 306.00 | 0.0509 times | Fri 12 December 2025 | 303.80 (-0.28%) | 301.05 | 301.05 - 307.20 | 0.1285 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 297.05 and 310.35
| Weekly Target 1 | 294.43 |
| Weekly Target 2 | 299.67 |
| Weekly Target 3 | 307.73333333333 |
| Weekly Target 4 | 312.97 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 304.90 (-3.44%) | 305.20 | 302.50 - 315.80 | 0.6307 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.633 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 3.6126 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.6502 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.5434 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 1.2508 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.4993 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.531 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 1.1499 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.499 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.2205 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 280.18 and 319.73
| Monthly Target 1 | 271.93 |
| Monthly Target 2 | 288.42 |
| Monthly Target 3 | 311.48333333333 |
| Monthly Target 4 | 327.97 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 304.90 (-3.89%) | 315.65 | 295.00 - 334.55 | 0.8876 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.5017 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2459 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.813 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.8301 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.9675 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.2929 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.991 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.932 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.5382 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.9081 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 221.75 and 365.3
| Yearly Target 1 | 194.03 |
| Yearly Target 2 | 249.47 |
| Yearly Target 3 | 337.58333333333 |
| Yearly Target 4 | 393.02 |
| Yearly Target 5 | 481.13 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 304.90 (-24.57%) | 405.00 | 282.15 - 425.70 | 0.4607 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8958 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.2481 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3159 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9201 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2158 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7874 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1562 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.5
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 300, while middle bands are at 305 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.84 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 313.72 |
| 12 day DMA | 309.4 |
| 20 day DMA | 309.71 |
| 35 day DMA | 311.15 |
| 50 day DMA | 311.84 |
| 100 day DMA | 310.86 |
| 150 day DMA | 315.87 |
| 200 day DMA | 317.18 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.26 | 314.44 | 313.78 |
| 12 day EMA | 310.77 | 311.84 | 311.13 |
| 20 day EMA | 310.57 | 311.17 | 310.69 |
| 35 day EMA | 310.81 | 311.16 | 310.89 |
| 50 day EMA | 311.8 | 312.08 | 311.93 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.72 | 314.95 | 313.14 |
| 12 day SMA | 309.4 | 309.34 | 308.62 |
| 20 day SMA | 309.71 | 310.33 | 310.73 |
| 35 day SMA | 311.15 | 311.43 | 311.42 |
| 50 day SMA | 311.84 | 311.8 | 311.68 |
| 100 day SMA | 310.86 | 310.87 | 310.76 |
| 150 day SMA | 315.87 | 316.07 | 316.2 |
| 200 day SMA | 317.18 | 317.23 | 317.24 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
