Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 371.65 and 393
| Intraday Target 1 | 354.58 |
| Intraday Target 2 | 367.37 |
| Intraday Target 3 | 375.93333333333 |
| Intraday Target 4 | 388.72 |
| Intraday Target 5 | 397.28 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 380.15 (2.36%) | 370.70 | 363.15 - 384.50 | 0.616 times | Thu 02 April 2026 | 371.40 (-2.66%) | 374.00 | 359.25 - 374.00 | 0.79 times | Wed 01 April 2026 | 381.55 (6.85%) | 373.00 | 364.05 - 391.70 | 1.1047 times | Mon 30 March 2026 | 357.10 (-5.83%) | 372.00 | 354.35 - 374.80 | 1.0125 times | Fri 27 March 2026 | 379.20 (-4.1%) | 387.95 | 376.00 - 390.00 | 1.74 times | Wed 25 March 2026 | 395.40 (6.56%) | 389.00 | 376.75 - 398.95 | 1.2253 times | Tue 24 March 2026 | 371.05 (4.68%) | 370.00 | 365.60 - 375.45 | 0.4326 times | Mon 23 March 2026 | 354.45 (-5.29%) | 371.10 | 350.70 - 372.00 | 1.4301 times | Fri 20 March 2026 | 374.25 (-1.24%) | 376.00 | 373.60 - 386.30 | 0.8211 times | Thu 19 March 2026 | 378.95 (-4.14%) | 385.30 | 377.65 - 394.20 | 0.8278 times | Wed 18 March 2026 | 395.30 (1.27%) | 390.35 | 390.35 - 402.85 | 0.9437 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 371.65 and 393
| Weekly Target 1 | 354.58 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 375.93333333333 |
| Weekly Target 4 | 388.72 |
| Weekly Target 5 | 397.28 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 380.15 (2.36%) | 370.70 | 363.15 - 384.50 | 0.0626 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.2957 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.491 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.5044 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.86 times | Fri 06 March 2026 | 428.00 (1.94%) | 389.05 | 389.05 - 438.00 | 0.6737 times | Fri 27 February 2026 | 419.85 (0.59%) | 417.50 | 385.75 - 429.60 | 0.4267 times | Fri 20 February 2026 | 417.40 (-3.16%) | 432.05 | 416.80 - 453.00 | 0.6161 times | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 2.4547 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 3.6151 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.4667 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 369.7 and 402.15
| Monthly Target 1 | 344.58 |
| Monthly Target 2 | 362.37 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 394.82 |
| Monthly Target 5 | 409.48 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 380.15 (6.45%) | 373.00 | 359.25 - 391.70 | 0.0786 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.8104 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 2.1899 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.8667 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9669 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4613 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.226 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7475 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7631 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8895 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1886 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 339.23 and 511.63
| Yearly Target 1 | 210.65 |
| Yearly Target 2 | 295.4 |
| Yearly Target 3 | 383.05 |
| Yearly Target 4 | 467.8 |
| Yearly Target 5 | 555.45 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 380.15 (27.46%) | 298.30 | 298.30 - 470.70 | 0.2765 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.509 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9761 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3598 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4337 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0921 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3247 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8579 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1702 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 24 points
Upper Bollinger band is at 440 and lower is at 346, while middle bands are at 369 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.33 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 373.88 |
| 12 day DMA | 377.43 |
| 20 day DMA | 392.5 |
| 35 day DMA | 407.28 |
| 50 day DMA | 399.07 |
| 100 day DMA | 359.99 |
| 150 day DMA | 344.04 |
| 200 day DMA | 337.48 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.18 | 374.2 | 375.6 |
| 12 day EMA | 380.95 | 381.09 | 382.85 |
| 20 day EMA | 387.15 | 387.89 | 389.62 |
| 35 day EMA | 389.64 | 390.2 | 391.31 |
| 50 day EMA | 392.7 | 393.21 | 394.1 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.88 | 376.93 | 376.86 |
| 12 day SMA | 377.43 | 377.73 | 379.15 |
| 20 day SMA | 392.5 | 394.09 | 397 |
| 35 day SMA | 407.28 | 409.15 | 411.19 |
| 50 day SMA | 399.07 | 398.31 | 397.92 |
| 100 day SMA | 359.99 | 359.34 | 358.78 |
| 150 day SMA | 344.04 | 343.6 | 343.28 |
| 200 day SMA | 337.48 | 337.19 | 336.96 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
