ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gna

Strong intraday Stock price targets for Gna are 364.9 and 377.9

Intraday Target 1354.27
Intraday Target 2362.53
Intraday Target 3367.26666666667
Intraday Target 4375.53
Intraday Target 5380.27

Daily price and volume Gna

Date Closing Open Range Volume
Fri 12 June 2026 370.80 (4.78%) 361.35 359.00 - 372.00 0.844 times
Thu 11 June 2026 353.90 (-0.94%) 354.00 351.90 - 361.15 0.6077 times
Wed 10 June 2026 357.25 (2.48%) 352.10 347.25 - 372.00 2.2306 times
Tue 09 June 2026 348.60 (-6.15%) 374.00 348.00 - 375.55 2.4785 times
Mon 08 June 2026 371.45 (-2.7%) 382.75 365.55 - 382.75 0.4359 times
Fri 05 June 2026 381.75 (1.87%) 371.35 371.35 - 386.05 1.479 times
Thu 04 June 2026 374.75 (1.04%) 372.00 371.95 - 378.35 0.5718 times
Wed 03 June 2026 370.90 (0.45%) 368.45 364.50 - 372.00 0.6127 times
Tue 02 June 2026 369.25 (0.72%) 362.45 361.50 - 371.70 0.2969 times
Mon 01 June 2026 366.60 (-1.28%) 373.05 365.05 - 374.35 0.4428 times
Fri 29 May 2026 371.35 (-3.08%) 382.00 369.50 - 382.00 1.7521 times

 Daily chart Gna

Weekly price and charts Gna

Strong weekly Stock price targets for Gna 540124 are 341.28 and 376.78

Weekly Target 1331.43
Weekly Target 2351.12
Weekly Target 3366.93333333333
Weekly Target 4386.62
Weekly Target 5402.43

Weekly price and volumes for Gna

Date Closing Open Range Volume
Fri 12 June 2026 370.80 (-2.87%) 382.75 347.25 - 382.75 1.1373 times
Fri 05 June 2026 381.75 (2.8%) 373.05 361.50 - 386.05 0.5867 times
Fri 29 May 2026 371.35 (-0.71%) 375.75 369.50 - 388.40 0.5325 times
Fri 22 May 2026 374.00 (0.74%) 371.25 359.20 - 389.00 0.5185 times
Fri 15 May 2026 371.25 (-8.3%) 400.05 370.60 - 402.50 1.8131 times
Fri 08 May 2026 404.85 (-5.85%) 430.60 388.50 - 446.00 1.4442 times
Thu 30 April 2026 430.00 (0.34%) 434.40 423.35 - 444.95 0.2248 times
Fri 24 April 2026 428.55 (-1.82%) 436.00 424.20 - 466.90 1.3896 times
Fri 17 April 2026 436.50 (-1.72%) 424.20 424.20 - 456.60 0.7729 times
Fri 10 April 2026 444.15 (19.59%) 370.70 363.15 - 449.00 1.5802 times
Thu 02 April 2026 371.40 (-2.06%) 372.00 354.35 - 391.70 0.2774 times

 weekly chart Gna

Monthly price and charts Gna

Strong monthly Stock price targets for Gna 540124 are 339.63 and 378.43

Monthly Target 1329.23
Monthly Target 2350.02
Monthly Target 3368.03333333333
Monthly Target 4388.82
Monthly Target 5406.83

Monthly price and volumes Gna

Date Closing Open Range Volume
Fri 12 June 2026 370.80 (-0.15%) 373.05 347.25 - 386.05 0.4873 times
Fri 29 May 2026 371.35 (-13.64%) 430.60 359.20 - 446.00 1.2179 times
Thu 30 April 2026 430.00 (20.41%) 373.00 359.25 - 466.90 1.1726 times
Mon 30 March 2026 357.10 (-14.95%) 389.05 350.70 - 444.40 0.698 times
Fri 27 February 2026 419.85 (16.59%) 358.25 338.90 - 470.70 1.8863 times
Fri 30 January 2026 360.10 (20.74%) 298.30 298.30 - 390.00 2.4692 times
Wed 31 December 2025 298.25 (-5.99%) 315.65 295.00 - 334.55 0.8328 times
Fri 28 November 2025 317.25 (1.08%) 325.95 301.55 - 329.30 0.3973 times
Fri 31 October 2025 313.85 (1.8%) 310.15 301.75 - 349.95 0.1947 times
Tue 30 September 2025 308.30 (2.97%) 300.30 294.00 - 333.20 0.6438 times
Fri 29 August 2025 299.40 (-1.9%) 310.00 295.05 - 334.00 0.6573 times

 monthly chart Gna

Yearly price and charts Gna

Strong yearly Stock price targets for Gna 540124 are 334.55 and 506.95

Yearly Target 1207.53
Yearly Target 2289.17
Yearly Target 3379.93333333333
Yearly Target 4461.57
Yearly Target 5552.33

Yearly price and volumes Gna

Date Closing Open Range Volume
Fri 12 June 2026 370.80 (24.33%) 298.30 298.30 - 470.70 0.4211 times
Wed 31 December 2025 298.25 (-26.21%) 405.00 282.15 - 425.70 0.5006 times
Tue 31 December 2024 404.20 (-9.23%) 449.95 359.15 - 519.00 0.9599 times
Fri 29 December 2023 445.30 (-33.74%) 671.70 388.00 - 1065.00 1.3373 times
Fri 30 December 2022 672.00 (-7.34%) 748.00 435.00 - 773.10 1.41 times
Fri 31 December 2021 725.20 (165.88%) 271.80 266.50 - 1107.35 2.0574 times
Thu 31 December 2020 272.75 (1.45%) 273.50 132.00 - 324.70 1.3027 times
Tue 31 December 2019 268.85 (-25.59%) 359.95 211.05 - 391.60 0.8437 times
Mon 31 December 2018 361.30 (0%) 330.00 307.00 - 422.00 0.1674 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Gna

Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 367.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gna 540124 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.63

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 9 points

Upper Bollinger band is at 388 and lower is at 352, while middle bands are at 361 and 379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.9 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna 540124

DMA (daily moving average) of Gna 540124

DMA period DMA value
5 day DMA 360.4
12 day DMA 368.31
20 day DMA 369.41
35 day DMA 389.56
50 day DMA 397.69
100 day DMA 397.54
150 day DMA 371.1
200 day DMA 356.36

EMA (exponential moving average) of Gna 540124

EMA period EMA current EMA prev EMA prev2
5 day EMA363.53359.89362.88
12 day EMA367.61367.03369.42
20 day EMA373.03373.27375.31
35 day EMA381.89382.54384.23
50 day EMA392.12392.99394.59

SMA (simple moving average) of Gna 540124

SMA period SMA current SMA prev SMA prev2
5 day SMA360.4362.59366.76
12 day SMA368.31369.21371.3
20 day SMA369.41369.73371.34
35 day SMA389.56392.04394.8
50 day SMA397.69397.86398.69
100 day SMA397.54397.35397.3
150 day SMA371.1370.72370.48
200 day SMA356.36356.02355.74

Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top