ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540124 Historical charts - GNA

Historical charts for Stock 540124 - Share GNA trades in BSE

Moving Averages for

  • 5Day Average: 534.96
  • 12Day Average: 573.6
  • 20Day Average: 565.87
  • 50Day Average: 553.54
  • 100Day Average: 495.55
  • 150Day Average: 466.58

540124 Indicators & signals

Indicator MACD (12,26,9)

557.03, 558.81, 6.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 20.42, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 538.85 514.90 to 542.00 3.63% 0.52 times
15 Thu Oct 2026 520.00 516.30 to 543.45 -4.01% 0.51 times
14 Wed Oct 2026 541.75 531.55 to 545.00 0.91% 0.44 times
13 Tue Oct 2026 536.85 528.35 to 544.65 -0.09% 0.72 times
12 Mon Oct 2026 537.35 533.90 to 560.05 -12.77% 0.52 times
06 Tue Oct 2026 616.00 580.00 to 619.40 5.34% 1.68 times
05 Mon Oct 2026 584.75 575.30 to 591.45 0.51% 0.73 times
01 Thu Oct 2026 581.80 567.85 to 598.05 -1.95% 1.31 times
29 Tue Sep 2026 593.35 575.80 to 599.80 -0.22% 0.85 times
28 Mon Sep 2026 594.65 582.00 to 623.40 -3.86% 1.6 times
25 Fri Sep 2026 618.55 612.00 to 627.35 -0.12% 1.65 times
24 Thu Sep 2026 619.30 589.60 to 647.70 3.64% 16.15 times

Technical analysis forecast for 540124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540124 540124 at this time. Stock is falling and might fall more.

It appears as if 540124 540124 gave a large move recently.

Stock of 540124 (540124) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540124 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.3 as stoploss in an intra day buy trade for a target of 559.85. However, stock will show a bearish move below 528.3.

Tomorrow's movement Prediction of 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540124 Historical charts - Share GNA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540124 Historical charts - Share GNA

 

Back to top