ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540124 Historical charts - GNA

Historical charts for Stock 540124 - Share GNA trades in BSE

Moving Averages for

  • 5Day Average: 313.72
  • 12Day Average: 309.4
  • 20Day Average: 309.71
  • 50Day Average: 311.84
  • 100Day Average: 310.86
  • 150Day Average: 315.87

540124 Indicators & signals

Indicator MACD (12,26,9)

310.78, 310.72, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 31.27, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 304.90 302.50 to 315.80 -3.44% 1.46 times
26 Fri Dec 2025 315.75 312.05 to 334.55 -0.33% 0.37 times
24 Wed Dec 2025 316.80 315.40 to 319.05 0.13% 0.08 times
23 Tue Dec 2025 316.40 305.25 to 316.90 0.52% 0.53 times
22 Mon Dec 2025 314.75 309.00 to 315.35 1.19% 0.5 times
19 Fri Dec 2025 311.05 309.00 to 316.50 1.42% 0.44 times
18 Thu Dec 2025 306.70 305.00 to 330.90 -0.29% 6.47 times
17 Wed Dec 2025 307.60 305.00 to 310.00 0.18% 0.11 times
16 Tue Dec 2025 307.05 303.35 to 318.00 1.22% 1.31 times
15 Mon Dec 2025 303.35 295.00 to 306.00 -0.15% 0.06 times
12 Fri Dec 2025 303.80 301.05 to 307.20 -0.28% 0.15 times
11 Thu Dec 2025 304.65 303.50 to 307.90 0.16% 0.08 times

Technical analysis forecast for 540124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540124 540124 at this time. Stock is falling and might fall more.

It appears as if 540124 540124 gave a large move recently.

Stock of 540124 (540124) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540124 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540124 stays below 305.5, but if it comes above 305.5, then a intra day buy could be more profitable.
If you take a sell trade below 305.5, then use 305.5 as stoploss and 299.4 as target. However if you take a buy trade in 540124, then use 305.5 as stoploss and 310.63 as target.

Tomorrow's movement Prediction of 540124 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540124 Historical charts - Share GNA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540124 Historical charts - Share GNA

 

Back to top