ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540124 Historical charts - GNA

Historical charts for Stock 540124 - Share GNA trades in BSE

Moving Averages for

  • 5Day Average: 314.9
  • 12Day Average: 312.46
  • 20Day Average: 313.4
  • 50Day Average: 313.26
  • 100Day Average: 313.39
  • 150Day Average: 317.66

540124 Indicators & signals

Indicator MACD (12,26,9)

313.85, 313.51, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20.45, 25.27, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 313.45 311.90 to 317.75 -0.3% 0.21 times
03 Wed Dec 2025 314.40 313.15 to 319.85 -1.29% 0.32 times
02 Tue Dec 2025 318.50 311.75 to 325.20 2.44% 1.4 times
01 Mon Dec 2025 310.90 310.00 to 316.95 -2% 0.27 times
28 Fri Nov 2025 317.25 315.45 to 325.00 -2.02% 0.93 times
27 Thu Nov 2025 323.80 307.00 to 325.50 5.04% 3.25 times
26 Wed Nov 2025 308.25 306.00 to 311.30 0.23% 0.3 times
25 Tue Nov 2025 307.55 301.65 to 308.45 1.77% 1.26 times
24 Mon Nov 2025 302.20 301.55 to 310.00 -1.88% 0.6 times
21 Fri Nov 2025 308.00 308.00 to 311.25 -1.09% 1.54 times
20 Thu Nov 2025 311.40 311.00 to 314.60 -0.76% 0.12 times
19 Wed Nov 2025 313.80 311.70 to 315.65 0.24% 0.21 times

Technical analysis forecast for 540124 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540124 540124 at this time. Stock is falling and might fall more.

It appears as if 540124 540124 gave a large move recently.

Stock of 540124 (540124) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540124 is bearish for shortterm, and stock might move down till 308.8 or till 303.1. Use a stoploss of 313.62 and if the stock hits stoploss, then it can shoot up till 318.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540124 Historical charts - Share GNA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540124 Historical charts - Share GNA

 

Back to top