ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540124 Historical charts - GNA

Historical charts for Stock 540124 - Share GNA trades in BSE

Moving Averages for

  • 5Day Average: 345.26
  • 12Day Average: 355.56
  • 20Day Average: 338.53
  • 50Day Average: 322
  • 100Day Average: 317.15
  • 150Day Average: 317.22

540124 Indicators & signals

Indicator MACD (12,26,9)

344.79, 336.5, 10.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.12, 30.93, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540124 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 343.40 333.00 to 351.40 2.69% 0.34 times
21 Wed Jan 2026 334.40 321.00 to 338.70 -2.34% 0.61 times
20 Tue Jan 2026 342.40 339.10 to 350.55 -2.63% 0.37 times
19 Mon Jan 2026 351.65 334.15 to 358.00 -0.79% 0.41 times
16 Fri Jan 2026 354.45 348.00 to 361.75 -0.84% 0.39 times
14 Wed Jan 2026 357.45 342.80 to 368.80 1.62% 0.64 times
13 Tue Jan 2026 351.75 345.15 to 355.15 0.72% 0.19 times
12 Mon Jan 2026 349.25 339.60 to 361.85 -1.81% 0.49 times
09 Fri Jan 2026 355.70 350.55 to 368.00 -3.2% 0.62 times
08 Thu Jan 2026 367.45 365.40 to 388.30 -4.31% 1.01 times
07 Wed Jan 2026 384.00 363.35 to 390.00 2.44% 5.29 times
06 Tue Jan 2026 374.85 344.15 to 379.00 8.92% 10.41 times

Technical analysis forecast of 540124 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540124 540124 at this time. Stock is rising and might rise more.

It appears as if 540124 540124 gave a large move recently.

Stock of 540124 (540124) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540124 is bullish for shortterm, and stock might move up till 364.8 or till 394.6. Use a stoploss of 339.93 and if this stock hits its stoploss, then it can fall down till 315.06

Tomorrow's movement Prediction of 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540124 is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540124 Historical charts - Share GNA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540124 Historical charts - Share GNA

 

Back to top