Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 303.05 and 313.65
| Intraday Target 1 | 294.63 |
| Intraday Target 2 | 300.87 |
| Intraday Target 3 | 305.23333333333 |
| Intraday Target 4 | 311.47 |
| Intraday Target 5 | 315.83 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.10 (1.76%) | 300.00 | 299.00 - 309.60 | 0.9235 times | Mon 08 December 2025 | 301.80 (-2.99%) | 301.05 | 298.00 - 310.35 | 1.6788 times | Fri 05 December 2025 | 311.10 (-0.75%) | 314.25 | 310.50 - 315.65 | 0.5722 times | Thu 04 December 2025 | 313.45 (-0.3%) | 314.40 | 311.90 - 317.75 | 0.2109 times | Wed 03 December 2025 | 314.40 (-1.29%) | 318.25 | 313.15 - 319.85 | 0.3303 times | Tue 02 December 2025 | 318.50 (2.44%) | 311.75 | 311.75 - 325.20 | 1.4276 times | Mon 01 December 2025 | 310.90 (-2%) | 315.65 | 310.00 - 316.95 | 0.2754 times | Fri 28 November 2025 | 317.25 (-2.02%) | 325.00 | 315.45 - 325.00 | 0.9537 times | Thu 27 November 2025 | 323.80 (5.04%) | 307.00 | 307.00 - 325.50 | 3.3218 times | Wed 26 November 2025 | 308.25 (0.23%) | 309.20 | 306.00 - 311.30 | 0.3057 times | Tue 25 November 2025 | 307.55 (1.77%) | 301.65 | 301.65 - 308.45 | 1.2844 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 302.55 and 314.9
| Weekly Target 1 | 292.8 |
| Weekly Target 2 | 299.95 |
| Weekly Target 3 | 305.15 |
| Weekly Target 4 | 312.3 |
| Weekly Target 5 | 317.5 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.10 (-1.29%) | 301.05 | 298.00 - 310.35 | 0.8309 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.8993 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 2.0699 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.8263 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.8788 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 1.903 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.8258 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.3649 times | Fri 17 October 2025 | 306.20 (-1.4%) | 312.40 | 301.75 - 349.95 | 0.7724 times | Fri 10 October 2025 | 310.55 (-0.78%) | 313.00 | 307.50 - 315.40 | 0.6288 times | Fri 03 October 2025 | 313.00 (0.61%) | 310.00 | 306.10 - 314.00 | 0.4493 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 288.95 and 316.15
| Monthly Target 1 | 282.9 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 310.1 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 337.3 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.10 (-3.2%) | 315.65 | 298.00 - 325.20 | 0.165 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.5415 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2654 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.8775 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.8959 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 1.0443 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.3954 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 1.0696 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 2.0852 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.6602 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.9801 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 222.85 and 366.4
| Yearly Target 1 | 194.77 |
| Yearly Target 2 | 250.93 |
| Yearly Target 3 | 338.31666666667 |
| Yearly Target 4 | 394.48 |
| Yearly Target 5 | 481.87 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.10 (-24.02%) | 405.00 | 282.15 - 425.70 | 0.4335 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8991 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.2526 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3206 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9271 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2202 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7902 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1568 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 307 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.1 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 309.57 |
| 12 day DMA | 311.36 |
| 20 day DMA | 312.5 |
| 35 day DMA | 313.15 |
| 50 day DMA | 312.23 |
| 100 day DMA | 312.89 |
| 150 day DMA | 317.41 |
| 200 day DMA | 318.36 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.68 | 309.47 | 313.3 |
| 12 day EMA | 310.95 | 311.65 | 313.44 |
| 20 day EMA | 311.86 | 312.36 | 313.47 |
| 35 day EMA | 312.41 | 312.72 | 313.36 |
| 50 day EMA | 312.71 | 312.94 | 313.39 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.57 | 311.85 | 313.67 |
| 12 day SMA | 311.36 | 311.43 | 312.23 |
| 20 day SMA | 312.5 | 312.76 | 313.22 |
| 35 day SMA | 313.15 | 313.22 | 313.32 |
| 50 day SMA | 312.23 | 312.54 | 313.08 |
| 100 day SMA | 312.89 | 313.08 | 313.28 |
| 150 day SMA | 317.41 | 317.48 | 317.57 |
| 200 day SMA | 318.36 | 318.58 | 318.83 |


