ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gna

Strong intraday Stock price targets for Gna are 303.05 and 313.65

Intraday Target 1294.63
Intraday Target 2300.87
Intraday Target 3305.23333333333
Intraday Target 4311.47
Intraday Target 5315.83

Daily price and volume Gna

Date Closing Open Range Volume
Tue 09 December 2025 307.10 (1.76%) 300.00 299.00 - 309.60 0.9235 times
Mon 08 December 2025 301.80 (-2.99%) 301.05 298.00 - 310.35 1.6788 times
Fri 05 December 2025 311.10 (-0.75%) 314.25 310.50 - 315.65 0.5722 times
Thu 04 December 2025 313.45 (-0.3%) 314.40 311.90 - 317.75 0.2109 times
Wed 03 December 2025 314.40 (-1.29%) 318.25 313.15 - 319.85 0.3303 times
Tue 02 December 2025 318.50 (2.44%) 311.75 311.75 - 325.20 1.4276 times
Mon 01 December 2025 310.90 (-2%) 315.65 310.00 - 316.95 0.2754 times
Fri 28 November 2025 317.25 (-2.02%) 325.00 315.45 - 325.00 0.9537 times
Thu 27 November 2025 323.80 (5.04%) 307.00 307.00 - 325.50 3.3218 times
Wed 26 November 2025 308.25 (0.23%) 309.20 306.00 - 311.30 0.3057 times
Tue 25 November 2025 307.55 (1.77%) 301.65 301.65 - 308.45 1.2844 times

 Daily chart Gna

Weekly price and charts Gna

Strong weekly Stock price targets for Gna 540124 are 302.55 and 314.9

Weekly Target 1292.8
Weekly Target 2299.95
Weekly Target 3305.15
Weekly Target 4312.3
Weekly Target 5317.5

Weekly price and volumes for Gna

Date Closing Open Range Volume
Tue 09 December 2025 307.10 (-1.29%) 301.05 298.00 - 310.35 0.8309 times
Fri 05 December 2025 311.10 (-1.94%) 315.65 310.00 - 325.20 0.8993 times
Fri 28 November 2025 317.25 (3%) 310.00 301.55 - 325.50 2.0699 times
Fri 21 November 2025 308.00 (-3.39%) 318.80 308.00 - 320.70 0.8263 times
Fri 14 November 2025 318.80 (1.25%) 312.40 308.60 - 322.90 0.8788 times
Fri 07 November 2025 314.85 (0.32%) 325.95 309.30 - 329.30 1.903 times
Fri 31 October 2025 313.85 (-0.14%) 312.25 308.95 - 323.00 0.8258 times
Thu 23 October 2025 314.30 (2.65%) 306.55 305.30 - 317.65 0.3649 times
Fri 17 October 2025 306.20 (-1.4%) 312.40 301.75 - 349.95 0.7724 times
Fri 10 October 2025 310.55 (-0.78%) 313.00 307.50 - 315.40 0.6288 times
Fri 03 October 2025 313.00 (0.61%) 310.00 306.10 - 314.00 0.4493 times

 weekly chart Gna

Monthly price and charts Gna

Strong monthly Stock price targets for Gna 540124 are 288.95 and 316.15

Monthly Target 1282.9
Monthly Target 2295
Monthly Target 3310.1
Monthly Target 4322.2
Monthly Target 5337.3

Monthly price and volumes Gna

Date Closing Open Range Volume
Tue 09 December 2025 307.10 (-3.2%) 315.65 298.00 - 325.20 0.165 times
Fri 28 November 2025 317.25 (1.08%) 325.95 301.55 - 329.30 0.5415 times
Fri 31 October 2025 313.85 (1.8%) 310.15 301.75 - 349.95 0.2654 times
Tue 30 September 2025 308.30 (2.97%) 300.30 294.00 - 333.20 0.8775 times
Fri 29 August 2025 299.40 (-1.9%) 310.00 295.05 - 334.00 0.8959 times
Thu 31 July 2025 305.20 (-7.22%) 329.40 298.80 - 341.15 1.0443 times
Mon 30 June 2025 328.95 (-3.89%) 344.75 307.00 - 344.75 1.3954 times
Fri 30 May 2025 342.25 (8.67%) 317.00 301.95 - 347.45 1.0696 times
Wed 30 April 2025 314.95 (-7.61%) 342.05 282.15 - 387.40 2.0852 times
Fri 28 March 2025 340.90 (13.88%) 326.80 287.30 - 343.00 1.6602 times
Fri 28 February 2025 299.35 (-16.14%) 371.80 297.25 - 371.80 0.9801 times

 monthly chart Gna

Yearly price and charts Gna

Strong yearly Stock price targets for Gna 540124 are 222.85 and 366.4

Yearly Target 1194.77
Yearly Target 2250.93
Yearly Target 3338.31666666667
Yearly Target 4394.48
Yearly Target 5481.87

Yearly price and volumes Gna

Date Closing Open Range Volume
Tue 09 December 2025 307.10 (-24.02%) 405.00 282.15 - 425.70 0.4335 times
Tue 31 December 2024 404.20 (-9.23%) 449.95 359.15 - 519.00 0.8991 times
Fri 29 December 2023 445.30 (-33.74%) 671.70 388.00 - 1065.00 1.2526 times
Fri 30 December 2022 672.00 (-7.34%) 748.00 435.00 - 773.10 1.3206 times
Fri 31 December 2021 725.20 (165.88%) 271.80 266.50 - 1107.35 1.9271 times
Thu 31 December 2020 272.75 (1.45%) 273.50 132.00 - 324.70 1.2202 times
Tue 31 December 2019 268.85 (-25.59%) 359.95 211.05 - 391.60 0.7902 times
Mon 31 December 2018 361.30 (0%) 330.00 307.00 - 422.00 0.1568 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Gna

Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 6 points

Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 307 and 319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gna (540124) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.1 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna 540124

DMA (daily moving average) of Gna 540124

DMA period DMA value
5 day DMA 309.57
12 day DMA 311.36
20 day DMA 312.5
35 day DMA 313.15
50 day DMA 312.23
100 day DMA 312.89
150 day DMA 317.41
200 day DMA 318.36

EMA (exponential moving average) of Gna 540124

EMA period EMA current EMA prev EMA prev2
5 day EMA308.68309.47313.3
12 day EMA310.95311.65313.44
20 day EMA311.86312.36313.47
35 day EMA312.41312.72313.36
50 day EMA312.71312.94313.39

SMA (simple moving average) of Gna 540124

SMA period SMA current SMA prev SMA prev2
5 day SMA309.57311.85313.67
12 day SMA311.36311.43312.23
20 day SMA312.5312.76313.22
35 day SMA313.15313.22313.32
50 day SMA312.23312.54313.08
100 day SMA312.89313.08313.28
150 day SMA317.41317.48317.57
200 day SMA318.36318.58318.83

Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top