ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gna

Strong intraday Stock price targets for Gna are 295.05 and 304.1

Intraday Target 1292.68
Intraday Target 2297.42
Intraday Target 3301.73333333333
Intraday Target 4306.47
Intraday Target 5310.78

Daily price and volume Gna

Date Closing Open Range Volume
Tue 30 December 2025 302.15 (-0.9%) 304.90 297.00 - 306.05 0.9841 times
Mon 29 December 2025 304.90 (-3.44%) 305.20 302.50 - 315.80 1.1721 times
Fri 26 December 2025 315.75 (-0.33%) 334.55 312.05 - 334.55 0.2958 times
Wed 24 December 2025 316.80 (0.13%) 316.40 315.40 - 319.05 0.061 times
Tue 23 December 2025 316.40 (0.52%) 305.25 305.25 - 316.90 0.4221 times
Mon 22 December 2025 314.75 (1.19%) 309.90 309.00 - 315.35 0.3974 times
Fri 19 December 2025 311.05 (1.42%) 309.55 309.00 - 316.50 0.3525 times
Thu 18 December 2025 306.70 (-0.29%) 313.80 305.00 - 330.90 5.1787 times
Wed 17 December 2025 307.60 (0.18%) 308.05 305.00 - 310.00 0.0879 times
Tue 16 December 2025 307.05 (1.22%) 303.35 303.35 - 318.00 1.0483 times
Mon 15 December 2025 303.35 (-0.15%) 295.00 295.00 - 306.00 0.0461 times

 Daily chart Gna

Weekly price and charts Gna

Strong weekly Stock price targets for Gna 540124 are 290.18 and 308.98

Weekly Target 1286.18
Weekly Target 2294.17
Weekly Target 3304.98333333333
Weekly Target 4312.97
Weekly Target 5323.78

Weekly price and volumes for Gna

Date Closing Open Range Volume
Tue 30 December 2025 302.15 (-4.31%) 305.20 297.00 - 315.80 1.1019 times
Fri 26 December 2025 315.75 (1.51%) 309.90 305.25 - 334.55 0.6011 times
Fri 19 December 2025 311.05 (2.39%) 295.00 295.00 - 330.90 3.4309 times
Fri 12 December 2025 303.80 (-2.35%) 301.05 298.00 - 310.35 0.6175 times
Fri 05 December 2025 311.10 (-1.94%) 315.65 310.00 - 325.20 0.5161 times
Fri 28 November 2025 317.25 (3%) 310.00 301.55 - 325.50 1.1879 times
Fri 21 November 2025 308.00 (-3.39%) 318.80 308.00 - 320.70 0.4742 times
Fri 14 November 2025 318.80 (1.25%) 312.40 308.60 - 322.90 0.5043 times
Fri 07 November 2025 314.85 (0.32%) 325.95 309.30 - 329.30 1.0921 times
Fri 31 October 2025 313.85 (-0.14%) 312.25 308.95 - 323.00 0.4739 times
Thu 23 October 2025 314.30 (2.65%) 306.55 305.30 - 317.65 0.2094 times

 weekly chart Gna

Monthly price and charts Gna

Strong monthly Stock price targets for Gna 540124 are 278.8 and 318.35

Monthly Target 1271.02
Monthly Target 2286.58
Monthly Target 3310.56666666667
Monthly Target 4326.13
Monthly Target 5350.12

Monthly price and volumes Gna

Date Closing Open Range Volume
Tue 30 December 2025 302.15 (-4.76%) 315.65 295.00 - 334.55 0.9576 times
Fri 28 November 2025 317.25 (1.08%) 325.95 301.55 - 329.30 0.4979 times
Fri 31 October 2025 313.85 (1.8%) 310.15 301.75 - 349.95 0.244 times
Tue 30 September 2025 308.30 (2.97%) 300.30 294.00 - 333.20 0.8068 times
Fri 29 August 2025 299.40 (-1.9%) 310.00 295.05 - 334.00 0.8237 times
Thu 31 July 2025 305.20 (-7.22%) 329.40 298.80 - 341.15 0.9601 times
Mon 30 June 2025 328.95 (-3.89%) 344.75 307.00 - 344.75 1.2829 times
Fri 30 May 2025 342.25 (8.67%) 317.00 301.95 - 347.45 0.9834 times
Wed 30 April 2025 314.95 (-7.61%) 342.05 282.15 - 387.40 1.9172 times
Fri 28 March 2025 340.90 (13.88%) 326.80 287.30 - 343.00 1.5264 times
Fri 28 February 2025 299.35 (-16.14%) 371.80 297.25 - 371.80 0.9011 times

 monthly chart Gna

Yearly price and charts Gna

Strong yearly Stock price targets for Gna 540124 are 220.38 and 363.93

Yearly Target 1193.12
Yearly Target 2247.63
Yearly Target 3336.66666666667
Yearly Target 4391.18
Yearly Target 5480.22

Yearly price and volumes Gna

Date Closing Open Range Volume
Tue 30 December 2025 302.15 (-25.25%) 405.00 282.15 - 425.70 0.4636 times
Tue 31 December 2024 404.20 (-9.23%) 449.95 359.15 - 519.00 0.8955 times
Fri 29 December 2023 445.30 (-33.74%) 671.70 388.00 - 1065.00 1.2476 times
Fri 30 December 2022 672.00 (-7.34%) 748.00 435.00 - 773.10 1.3154 times
Fri 31 December 2021 725.20 (165.88%) 271.80 266.50 - 1107.35 1.9194 times
Thu 31 December 2020 272.75 (1.45%) 273.50 132.00 - 324.70 1.2153 times
Tue 31 December 2019 268.85 (-25.59%) 359.95 211.05 - 391.60 0.7871 times
Mon 31 December 2018 361.30 (0%) 330.00 307.00 - 422.00 0.1562 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Gna

Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gna 540124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.5

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 6 points

Upper Bollinger band is at 320 and lower is at 299, while middle bands are at 304 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.3 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna 540124

DMA (daily moving average) of Gna 540124

DMA period DMA value
5 day DMA 311.2
12 day DMA 309.19
20 day DMA 309.27
35 day DMA 310.89
50 day DMA 311.78
100 day DMA 310.84
150 day DMA 315.64
200 day DMA 317.13

EMA (exponential moving average) of Gna 540124

EMA period EMA current EMA prev EMA prev2
5 day EMA308.22311.26314.44
12 day EMA309.44310.77311.84
20 day EMA309.77310.57311.17
35 day EMA310.36310.84311.19
50 day EMA311.36311.74312.02

SMA (simple moving average) of Gna 540124

SMA period SMA current SMA prev SMA prev2
5 day SMA311.2313.72314.95
12 day SMA309.19309.4309.34
20 day SMA309.27309.71310.33
35 day SMA310.89311.15311.43
50 day SMA311.78311.84311.8
100 day SMA310.84310.86310.87
150 day SMA315.64315.87316.07
200 day SMA317.13317.18317.23

Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top