Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 417.2 and 437
| Intraday Target 1 | 402.62 |
| Intraday Target 2 | 411.98 |
| Intraday Target 3 | 422.41666666667 |
| Intraday Target 4 | 431.78 |
| Intraday Target 5 | 442.22 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 421.35 (1.81%) | 413.05 | 413.05 - 432.85 | 1.4653 times | Fri 19 June 2026 | 413.85 (0.38%) | 416.25 | 408.20 - 455.55 | 4.8514 times | Thu 18 June 2026 | 412.30 (5.12%) | 393.05 | 391.25 - 448.00 | 2.5939 times | Wed 17 June 2026 | 392.20 (2.43%) | 385.80 | 383.00 - 394.15 | 0.1383 times | Tue 16 June 2026 | 382.90 (1.97%) | 378.70 | 377.00 - 385.00 | 0.0496 times | Mon 15 June 2026 | 375.50 (1.27%) | 373.00 | 369.95 - 382.35 | 0.1265 times | Fri 12 June 2026 | 370.80 (4.78%) | 361.35 | 359.00 - 372.00 | 0.1062 times | Thu 11 June 2026 | 353.90 (-0.94%) | 354.00 | 351.90 - 361.15 | 0.0764 times | Wed 10 June 2026 | 357.25 (2.48%) | 352.10 | 347.25 - 372.00 | 0.2806 times | Tue 09 June 2026 | 348.60 (-6.15%) | 374.00 | 348.00 - 375.55 | 0.3118 times | Mon 08 June 2026 | 371.45 (-2.7%) | 382.75 | 365.55 - 382.75 | 0.0548 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 417.2 and 437
| Weekly Target 1 | 402.62 |
| Weekly Target 2 | 411.98 |
| Weekly Target 3 | 422.41666666667 |
| Weekly Target 4 | 431.78 |
| Weekly Target 5 | 442.22 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 421.35 (1.81%) | 413.05 | 413.05 - 432.85 | 0.9898 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 5.2414 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.5605 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.2892 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.2624 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.2556 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 0.8936 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 0.7118 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.1108 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 0.6849 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 0.3809 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 384.3 and 492.6
| Monthly Target 1 | 299.75 |
| Monthly Target 2 | 360.55 |
| Monthly Target 3 | 408.05 |
| Monthly Target 4 | 468.85 |
| Monthly Target 5 | 516.35 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 421.35 (13.46%) | 373.05 | 347.25 - 455.55 | 2.9919 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.8972 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.8639 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.5142 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.3896 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 1.8191 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.6136 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.2927 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.1434 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.4743 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.4843 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 359.83 and 532.23
| Yearly Target 1 | 224.38 |
| Yearly Target 2 | 322.87 |
| Yearly Target 3 | 396.78333333333 |
| Yearly Target 4 | 495.27 |
| Yearly Target 5 | 569.18 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 421.35 (41.27%) | 298.30 | 298.30 - 470.70 | 0.5982 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4902 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9401 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3097 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3808 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0149 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2758 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8262 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.164 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 19 points
Upper Bollinger band is at 417 and lower is at 342, while middle bands are at 361 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.07 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 404.52 |
| 12 day DMA | 381.82 |
| 20 day DMA | 378.92 |
| 35 day DMA | 383.85 |
| 50 day DMA | 400.08 |
| 100 day DMA | 400.68 |
| 150 day DMA | 374.45 |
| 200 day DMA | 358.91 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.84 | 398.09 | 390.21 |
| 12 day EMA | 390.84 | 385.29 | 380.1 |
| 20 day EMA | 386.53 | 382.87 | 379.61 |
| 35 day EMA | 391.24 | 389.47 | 388.03 |
| 50 day EMA | 399.38 | 398.48 | 397.85 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.52 | 395.35 | 386.74 |
| 12 day SMA | 381.82 | 377.94 | 374.36 |
| 20 day SMA | 378.92 | 376.55 | 374.39 |
| 35 day SMA | 383.85 | 384.09 | 384.48 |
| 50 day SMA | 400.08 | 399.86 | 399.15 |
| 100 day SMA | 400.68 | 399.9 | 399.11 |
| 150 day SMA | 374.45 | 373.73 | 373.04 |
| 200 day SMA | 358.91 | 358.32 | 357.81 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
