Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 308.23 and 313.38
| Intraday Target 1 | 307.27 |
| Intraday Target 2 | 309.18 |
| Intraday Target 3 | 312.41666666667 |
| Intraday Target 4 | 314.33 |
| Intraday Target 5 | 317.57 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.10 (-0.75%) | 314.25 | 310.50 - 315.65 | 0.6154 times | Thu 04 December 2025 | 313.45 (-0.3%) | 314.40 | 311.90 - 317.75 | 0.2268 times | Wed 03 December 2025 | 314.40 (-1.29%) | 318.25 | 313.15 - 319.85 | 0.3552 times | Tue 02 December 2025 | 318.50 (2.44%) | 311.75 | 311.75 - 325.20 | 1.5352 times | Mon 01 December 2025 | 310.90 (-2%) | 315.65 | 310.00 - 316.95 | 0.2962 times | Fri 28 November 2025 | 317.25 (-2.02%) | 325.00 | 315.45 - 325.00 | 1.0256 times | Thu 27 November 2025 | 323.80 (5.04%) | 307.00 | 307.00 - 325.50 | 3.5721 times | Wed 26 November 2025 | 308.25 (0.23%) | 309.20 | 306.00 - 311.30 | 0.3287 times | Tue 25 November 2025 | 307.55 (1.77%) | 301.65 | 301.65 - 308.45 | 1.3812 times | Mon 24 November 2025 | 302.20 (-1.88%) | 310.00 | 301.55 - 310.00 | 0.6635 times | Fri 21 November 2025 | 308.00 (-1.09%) | 311.25 | 308.00 - 311.25 | 1.697 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 302.95 and 318.15
| Weekly Target 1 | 300.23 |
| Weekly Target 2 | 305.67 |
| Weekly Target 3 | 315.43333333333 |
| Weekly Target 4 | 320.87 |
| Weekly Target 5 | 330.63 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.935 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 2.152 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.8591 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.9137 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 1.9785 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.8585 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.3794 times | Fri 17 October 2025 | 306.20 (-1.4%) | 312.40 | 301.75 - 349.95 | 0.8031 times | Fri 10 October 2025 | 310.55 (-0.78%) | 313.00 | 307.50 - 315.40 | 0.6537 times | Fri 03 October 2025 | 313.00 (0.61%) | 310.00 | 306.10 - 314.00 | 0.4671 times | Fri 26 September 2025 | 311.10 (-1.71%) | 317.70 | 308.80 - 333.20 | 3.7927 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 302.95 and 318.15
| Monthly Target 1 | 300.23 |
| Monthly Target 2 | 305.67 |
| Monthly Target 3 | 315.43333333333 |
| Monthly Target 4 | 320.87 |
| Monthly Target 5 | 330.63 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.0865 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.5458 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2675 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.8845 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.9031 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 1.0526 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.4065 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 1.0781 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 2.1019 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.6735 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.988 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 224.85 and 368.4
| Yearly Target 1 | 196.1 |
| Yearly Target 2 | 253.6 |
| Yearly Target 3 | 339.65 |
| Yearly Target 4 | 397.15 |
| Yearly Target 5 | 483.2 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.10 (-23.03%) | 405.00 | 282.15 - 425.70 | 0.4307 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8994 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.253 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3211 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9278 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2206 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7905 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1569 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 304, while middle bands are at 309 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.39 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 313.67 |
| 12 day DMA | 312.23 |
| 20 day DMA | 313.22 |
| 35 day DMA | 313.32 |
| 50 day DMA | 313.08 |
| 100 day DMA | 313.28 |
| 150 day DMA | 317.57 |
| 200 day DMA | 318.83 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.3 | 314.4 | 314.88 |
| 12 day EMA | 313.43 | 313.85 | 313.92 |
| 20 day EMA | 313.44 | 313.69 | 313.72 |
| 35 day EMA | 313.31 | 313.44 | 313.44 |
| 50 day EMA | 313.41 | 313.5 | 313.5 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.67 | 314.9 | 316.97 |
| 12 day SMA | 312.23 | 312.46 | 312.43 |
| 20 day SMA | 313.22 | 313.4 | 313.51 |
| 35 day SMA | 313.32 | 313.08 | 312.97 |
| 50 day SMA | 313.08 | 313.26 | 313.32 |
| 100 day SMA | 313.28 | 313.39 | 313.47 |
| 150 day SMA | 317.57 | 317.66 | 317.73 |
| 200 day SMA | 318.83 | 319.03 | 319.21 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
