ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gna

Strong intraday Stock price targets for Gna are 295.18 and 300.28

Intraday Target 1294.15
Intraday Target 2296.2
Intraday Target 3299.25
Intraday Target 4301.3
Intraday Target 5304.35

Daily price and volume Gna

Date Closing Open Range Volume
Wed 31 December 2025 298.25 (-1.29%) 300.65 297.20 - 302.30 1.0956 times
Tue 30 December 2025 302.15 (-0.9%) 304.90 297.00 - 306.05 0.9789 times
Mon 29 December 2025 304.90 (-3.44%) 305.20 302.50 - 315.80 1.1659 times
Fri 26 December 2025 315.75 (-0.33%) 334.55 312.05 - 334.55 0.2943 times
Wed 24 December 2025 316.80 (0.13%) 316.40 315.40 - 319.05 0.0607 times
Tue 23 December 2025 316.40 (0.52%) 305.25 305.25 - 316.90 0.4199 times
Mon 22 December 2025 314.75 (1.19%) 309.90 309.00 - 315.35 0.3953 times
Fri 19 December 2025 311.05 (1.42%) 309.55 309.00 - 316.50 0.3507 times
Thu 18 December 2025 306.70 (-0.29%) 313.80 305.00 - 330.90 5.1513 times
Wed 17 December 2025 307.60 (0.18%) 308.05 305.00 - 310.00 0.0875 times
Tue 16 December 2025 307.05 (1.22%) 303.35 303.35 - 318.00 1.0428 times

 Daily chart Gna

Weekly price and charts Gna

Strong weekly Stock price targets for Gna 540124 are 288.23 and 307.03

Weekly Target 1284.88
Weekly Target 2291.57
Weekly Target 3303.68333333333
Weekly Target 4310.37
Weekly Target 5322.48

Weekly price and volumes for Gna

Date Closing Open Range Volume
Wed 31 December 2025 298.25 (-5.54%) 305.20 297.00 - 315.80 1.5761 times
Fri 26 December 2025 315.75 (1.51%) 309.90 305.25 - 334.55 0.5691 times
Fri 19 December 2025 311.05 (2.39%) 295.00 295.00 - 330.90 3.2481 times
Fri 12 December 2025 303.80 (-2.35%) 301.05 298.00 - 310.35 0.5846 times
Fri 05 December 2025 311.10 (-1.94%) 315.65 310.00 - 325.20 0.4886 times
Fri 28 November 2025 317.25 (3%) 310.00 301.55 - 325.50 1.1246 times
Fri 21 November 2025 308.00 (-3.39%) 318.80 308.00 - 320.70 0.4489 times
Fri 14 November 2025 318.80 (1.25%) 312.40 308.60 - 322.90 0.4775 times
Fri 07 November 2025 314.85 (0.32%) 325.95 309.30 - 329.30 1.0339 times
Fri 31 October 2025 313.85 (-0.14%) 312.25 308.95 - 323.00 0.4486 times
Thu 23 October 2025 314.30 (2.65%) 306.55 305.30 - 317.65 0.1983 times

 weekly chart Gna

Monthly price and charts Gna

Strong monthly Stock price targets for Gna 540124 are 276.85 and 316.4

Monthly Target 1269.72
Monthly Target 2283.98
Monthly Target 3309.26666666667
Monthly Target 4323.53
Monthly Target 5348.82

Monthly price and volumes Gna

Date Closing Open Range Volume
Wed 31 December 2025 298.25 (-5.99%) 315.65 295.00 - 334.55 1.0347 times
Fri 28 November 2025 317.25 (1.08%) 325.95 301.55 - 329.30 0.4936 times
Fri 31 October 2025 313.85 (1.8%) 310.15 301.75 - 349.95 0.2419 times
Tue 30 September 2025 308.30 (2.97%) 300.30 294.00 - 333.20 0.7999 times
Fri 29 August 2025 299.40 (-1.9%) 310.00 295.05 - 334.00 0.8167 times
Thu 31 July 2025 305.20 (-7.22%) 329.40 298.80 - 341.15 0.9519 times
Mon 30 June 2025 328.95 (-3.89%) 344.75 307.00 - 344.75 1.272 times
Fri 30 May 2025 342.25 (8.67%) 317.00 301.95 - 347.45 0.975 times
Wed 30 April 2025 314.95 (-7.61%) 342.05 282.15 - 387.40 1.9008 times
Fri 28 March 2025 340.90 (13.88%) 326.80 287.30 - 343.00 1.5134 times
Fri 28 February 2025 299.35 (-16.14%) 371.80 297.25 - 371.80 0.8935 times

 monthly chart Gna

Yearly price and charts Gna

Strong yearly Stock price targets for Gna 540124 are 218.43 and 361.98

Yearly Target 1191.82
Yearly Target 2245.03
Yearly Target 3335.36666666667
Yearly Target 4388.58
Yearly Target 5478.92

Yearly price and volumes Gna

Date Closing Open Range Volume
Wed 31 December 2025 298.25 (-26.21%) 405.00 282.15 - 425.70 0.4668 times
Tue 31 December 2024 404.20 (-9.23%) 449.95 359.15 - 519.00 0.8951 times
Fri 29 December 2023 445.30 (-33.74%) 671.70 388.00 - 1065.00 1.247 times
Fri 30 December 2022 672.00 (-7.34%) 748.00 435.00 - 773.10 1.3148 times
Fri 31 December 2021 725.20 (165.88%) 271.80 266.50 - 1107.35 1.9186 times
Thu 31 December 2020 272.75 (1.45%) 273.50 132.00 - 324.70 1.2148 times
Tue 31 December 2019 268.85 (-25.59%) 359.95 211.05 - 391.60 0.7867 times
Mon 31 December 2018 361.30 (0%) 330.00 307.00 - 422.00 0.1561 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Gna

Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gna 540124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.5

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 6 points

Upper Bollinger band is at 320 and lower is at 298, while middle bands are at 303 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gna (540124) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term and the sell signal is strong.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.33 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna 540124

DMA (daily moving average) of Gna 540124

DMA period DMA value
5 day DMA 307.57
12 day DMA 308.73
20 day DMA 308.26
35 day DMA 310.49
50 day DMA 311.55
100 day DMA 310.74
150 day DMA 315.38
200 day DMA 317.13

EMA (exponential moving average) of Gna 540124

EMA period EMA current EMA prev EMA prev2
5 day EMA304.9308.22311.26
12 day EMA307.72309.44310.77
20 day EMA308.67309.77310.57
35 day EMA309.65310.32310.8
50 day EMA310.76311.27311.64

SMA (simple moving average) of Gna 540124

SMA period SMA current SMA prev SMA prev2
5 day SMA307.57311.2313.72
12 day SMA308.73309.19309.4
20 day SMA308.26309.27309.71
35 day SMA310.49310.89311.15
50 day SMA311.55311.78311.84
100 day SMA310.74310.84310.86
150 day SMA315.38315.64315.87
200 day SMA317.13317.13317.18

Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top