Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 295.18 and 300.28
| Intraday Target 1 | 294.15 |
| Intraday Target 2 | 296.2 |
| Intraday Target 3 | 299.25 |
| Intraday Target 4 | 301.3 |
| Intraday Target 5 | 304.35 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 298.25 (-1.29%) | 300.65 | 297.20 - 302.30 | 1.0956 times | Tue 30 December 2025 | 302.15 (-0.9%) | 304.90 | 297.00 - 306.05 | 0.9789 times | Mon 29 December 2025 | 304.90 (-3.44%) | 305.20 | 302.50 - 315.80 | 1.1659 times | Fri 26 December 2025 | 315.75 (-0.33%) | 334.55 | 312.05 - 334.55 | 0.2943 times | Wed 24 December 2025 | 316.80 (0.13%) | 316.40 | 315.40 - 319.05 | 0.0607 times | Tue 23 December 2025 | 316.40 (0.52%) | 305.25 | 305.25 - 316.90 | 0.4199 times | Mon 22 December 2025 | 314.75 (1.19%) | 309.90 | 309.00 - 315.35 | 0.3953 times | Fri 19 December 2025 | 311.05 (1.42%) | 309.55 | 309.00 - 316.50 | 0.3507 times | Thu 18 December 2025 | 306.70 (-0.29%) | 313.80 | 305.00 - 330.90 | 5.1513 times | Wed 17 December 2025 | 307.60 (0.18%) | 308.05 | 305.00 - 310.00 | 0.0875 times | Tue 16 December 2025 | 307.05 (1.22%) | 303.35 | 303.35 - 318.00 | 1.0428 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 288.23 and 307.03
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 291.57 |
| Weekly Target 3 | 303.68333333333 |
| Weekly Target 4 | 310.37 |
| Weekly Target 5 | 322.48 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 298.25 (-5.54%) | 305.20 | 297.00 - 315.80 | 1.5761 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.5691 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 3.2481 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.5846 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.4886 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 1.1246 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.4489 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.4775 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 1.0339 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.4486 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.1983 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 276.85 and 316.4
| Monthly Target 1 | 269.72 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 309.26666666667 |
| Monthly Target 4 | 323.53 |
| Monthly Target 5 | 348.82 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 1.0347 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4936 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2419 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7999 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.8167 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.9519 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.272 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.975 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.9008 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.5134 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.8935 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 218.43 and 361.98
| Yearly Target 1 | 191.82 |
| Yearly Target 2 | 245.03 |
| Yearly Target 3 | 335.36666666667 |
| Yearly Target 4 | 388.58 |
| Yearly Target 5 | 478.92 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4668 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8951 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.247 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3148 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9186 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2148 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7867 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1561 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.5
Munafa value: 29 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 298, while middle bands are at 303 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.33 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 307.57 |
| 12 day DMA | 308.73 |
| 20 day DMA | 308.26 |
| 35 day DMA | 310.49 |
| 50 day DMA | 311.55 |
| 100 day DMA | 310.74 |
| 150 day DMA | 315.38 |
| 200 day DMA | 317.13 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.9 | 308.22 | 311.26 |
| 12 day EMA | 307.72 | 309.44 | 310.77 |
| 20 day EMA | 308.67 | 309.77 | 310.57 |
| 35 day EMA | 309.65 | 310.32 | 310.8 |
| 50 day EMA | 310.76 | 311.27 | 311.64 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.57 | 311.2 | 313.72 |
| 12 day SMA | 308.73 | 309.19 | 309.4 |
| 20 day SMA | 308.26 | 309.27 | 309.71 |
| 35 day SMA | 310.49 | 310.89 | 311.15 |
| 50 day SMA | 311.55 | 311.78 | 311.84 |
| 100 day SMA | 310.74 | 310.84 | 310.86 |
| 150 day SMA | 315.38 | 315.64 | 315.87 |
| 200 day SMA | 317.13 | 317.13 | 317.18 |


