Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 295.05 and 304.1
| Intraday Target 1 | 292.68 |
| Intraday Target 2 | 297.42 |
| Intraday Target 3 | 301.73333333333 |
| Intraday Target 4 | 306.47 |
| Intraday Target 5 | 310.78 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 302.15 (-0.9%) | 304.90 | 297.00 - 306.05 | 0.9841 times | Mon 29 December 2025 | 304.90 (-3.44%) | 305.20 | 302.50 - 315.80 | 1.1721 times | Fri 26 December 2025 | 315.75 (-0.33%) | 334.55 | 312.05 - 334.55 | 0.2958 times | Wed 24 December 2025 | 316.80 (0.13%) | 316.40 | 315.40 - 319.05 | 0.061 times | Tue 23 December 2025 | 316.40 (0.52%) | 305.25 | 305.25 - 316.90 | 0.4221 times | Mon 22 December 2025 | 314.75 (1.19%) | 309.90 | 309.00 - 315.35 | 0.3974 times | Fri 19 December 2025 | 311.05 (1.42%) | 309.55 | 309.00 - 316.50 | 0.3525 times | Thu 18 December 2025 | 306.70 (-0.29%) | 313.80 | 305.00 - 330.90 | 5.1787 times | Wed 17 December 2025 | 307.60 (0.18%) | 308.05 | 305.00 - 310.00 | 0.0879 times | Tue 16 December 2025 | 307.05 (1.22%) | 303.35 | 303.35 - 318.00 | 1.0483 times | Mon 15 December 2025 | 303.35 (-0.15%) | 295.00 | 295.00 - 306.00 | 0.0461 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 290.18 and 308.98
| Weekly Target 1 | 286.18 |
| Weekly Target 2 | 294.17 |
| Weekly Target 3 | 304.98333333333 |
| Weekly Target 4 | 312.97 |
| Weekly Target 5 | 323.78 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 302.15 (-4.31%) | 305.20 | 297.00 - 315.80 | 1.1019 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.6011 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 3.4309 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.6175 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.5161 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 1.1879 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.4742 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.5043 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 1.0921 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.4739 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.2094 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 278.8 and 318.35
| Monthly Target 1 | 271.02 |
| Monthly Target 2 | 286.58 |
| Monthly Target 3 | 310.56666666667 |
| Monthly Target 4 | 326.13 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 302.15 (-4.76%) | 315.65 | 295.00 - 334.55 | 0.9576 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4979 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.244 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.8068 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.8237 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.9601 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.2829 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.9834 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.9172 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.5264 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.9011 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 220.38 and 363.93
| Yearly Target 1 | 193.12 |
| Yearly Target 2 | 247.63 |
| Yearly Target 3 | 336.66666666667 |
| Yearly Target 4 | 391.18 |
| Yearly Target 5 | 480.22 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 302.15 (-25.25%) | 405.00 | 282.15 - 425.70 | 0.4636 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8955 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.2476 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3154 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9194 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2153 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7871 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1562 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.5
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 299, while middle bands are at 304 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.3 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 311.2 |
| 12 day DMA | 309.19 |
| 20 day DMA | 309.27 |
| 35 day DMA | 310.89 |
| 50 day DMA | 311.78 |
| 100 day DMA | 310.84 |
| 150 day DMA | 315.64 |
| 200 day DMA | 317.13 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.22 | 311.26 | 314.44 |
| 12 day EMA | 309.44 | 310.77 | 311.84 |
| 20 day EMA | 309.77 | 310.57 | 311.17 |
| 35 day EMA | 310.36 | 310.84 | 311.19 |
| 50 day EMA | 311.36 | 311.74 | 312.02 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.2 | 313.72 | 314.95 |
| 12 day SMA | 309.19 | 309.4 | 309.34 |
| 20 day SMA | 309.27 | 309.71 | 310.33 |
| 35 day SMA | 310.89 | 311.15 | 311.43 |
| 50 day SMA | 311.78 | 311.84 | 311.8 |
| 100 day SMA | 310.84 | 310.86 | 310.87 |
| 150 day SMA | 315.64 | 315.87 | 316.07 |
| 200 day SMA | 317.13 | 317.18 | 317.23 |


