Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 371.35 and 385.5
| Intraday Target 1 | 361.03 |
| Intraday Target 2 | 367.52 |
| Intraday Target 3 | 375.18333333333 |
| Intraday Target 4 | 381.67 |
| Intraday Target 5 | 389.33 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.00 (0.89%) | 373.80 | 368.70 - 382.85 | 0.5323 times | Thu 21 May 2026 | 370.70 (1.88%) | 372.10 | 362.90 - 375.80 | 0.4143 times | Wed 20 May 2026 | 363.85 (-0.14%) | 362.35 | 359.20 - 366.95 | 0.4592 times | Tue 19 May 2026 | 364.35 (0.16%) | 389.00 | 361.90 - 389.00 | 0.3254 times | Mon 18 May 2026 | 363.75 (-2.02%) | 371.25 | 360.00 - 371.30 | 0.4927 times | Fri 15 May 2026 | 371.25 (-1.56%) | 377.20 | 370.60 - 381.70 | 0.8302 times | Thu 14 May 2026 | 377.15 (-2.36%) | 392.75 | 375.50 - 392.75 | 1.3024 times | Wed 13 May 2026 | 386.25 (0.23%) | 381.00 | 381.00 - 391.90 | 0.9248 times | Tue 12 May 2026 | 385.35 (-0.45%) | 385.00 | 384.25 - 398.00 | 2.1888 times | Mon 11 May 2026 | 387.10 (-4.38%) | 400.05 | 385.25 - 402.50 | 2.53 times | Fri 08 May 2026 | 404.85 (-8.25%) | 445.00 | 388.50 - 446.00 | 4.2565 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 366.6 and 396.4
| Weekly Target 1 | 344.27 |
| Weekly Target 2 | 359.13 |
| Weekly Target 3 | 374.06666666667 |
| Weekly Target 4 | 388.93 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.5791 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 2.0248 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 1.6128 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.2511 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 1.5519 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 0.8632 times | Fri 10 April 2026 | 444.15 (19.59%) | 370.70 | 363.15 - 449.00 | 1.7646 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.3098 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.5145 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.5284 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.9011 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 323.2 and 410
| Monthly Target 1 | 306.27 |
| Monthly Target 2 | 340.13 |
| Monthly Target 3 | 393.06666666667 |
| Monthly Target 4 | 426.93 |
| Monthly Target 5 | 479.87 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.00 (-13.02%) | 430.60 | 359.20 - 446.00 | 1.0653 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 1.1704 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.6967 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.8826 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.4644 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8312 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.3965 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.1943 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6426 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.656 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.7647 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 336.15 and 508.55
| Yearly Target 1 | 208.6 |
| Yearly Target 2 | 291.3 |
| Yearly Target 3 | 381 |
| Yearly Target 4 | 463.7 |
| Yearly Target 5 | 553.4 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 374.00 (25.4%) | 298.30 | 298.30 - 470.70 | 0.3887 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5025 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9635 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3423 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4153 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0652 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3076 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8469 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1681 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 28 points
Upper Bollinger band is at 457 and lower is at 345, while middle bands are at 373 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.69 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 367.33 |
| 12 day DMA | 382.49 |
| 20 day DMA | 400.62 |
| 35 day DMA | 409.92 |
| 50 day DMA | 404.2 |
| 100 day DMA | 392.6 |
| 150 day DMA | 365.59 |
| 200 day DMA | 351.62 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.45 | 370.17 | 369.9 |
| 12 day EMA | 382.09 | 383.56 | 385.9 |
| 20 day EMA | 392.07 | 393.97 | 396.42 |
| 35 day EMA | 397.66 | 399.05 | 400.72 |
| 50 day EMA | 402.13 | 403.28 | 404.61 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.33 | 366.78 | 368.07 |
| 12 day SMA | 382.49 | 386.93 | 390.92 |
| 20 day SMA | 400.62 | 404.02 | 408.37 |
| 35 day SMA | 409.92 | 409.44 | 409.68 |
| 50 day SMA | 404.2 | 405.28 | 406.39 |
| 100 day SMA | 392.6 | 392.03 | 391.47 |
| 150 day SMA | 365.59 | 365.18 | 364.78 |
| 200 day SMA | 351.62 | 351.28 | 350.99 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
