Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 429.68 and 463.48
| Intraday Target 1 | 402.32 |
| Intraday Target 2 | 423.23 |
| Intraday Target 3 | 436.11666666667 |
| Intraday Target 4 | 457.03 |
| Intraday Target 5 | 469.92 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 444.15 (8.82%) | 415.20 | 415.20 - 449.00 | 5.289 times | Thu 09 April 2026 | 408.15 (-0.55%) | 409.00 | 405.60 - 418.30 | 0.6927 times | Wed 08 April 2026 | 410.40 (8.49%) | 394.00 | 387.50 - 417.70 | 1.0509 times | Tue 07 April 2026 | 378.30 (-0.49%) | 375.65 | 373.85 - 384.15 | 0.0751 times | Mon 06 April 2026 | 380.15 (2.36%) | 370.70 | 363.15 - 384.50 | 0.2746 times | Thu 02 April 2026 | 371.40 (-2.66%) | 374.00 | 359.25 - 374.00 | 0.3522 times | Wed 01 April 2026 | 381.55 (6.85%) | 373.00 | 364.05 - 391.70 | 0.4924 times | Mon 30 March 2026 | 357.10 (-5.83%) | 372.00 | 354.35 - 374.80 | 0.4513 times | Fri 27 March 2026 | 379.20 (-4.1%) | 387.95 | 376.00 - 390.00 | 0.7757 times | Wed 25 March 2026 | 395.40 (6.56%) | 389.00 | 376.75 - 398.95 | 0.5462 times | Tue 24 March 2026 | 371.05 (4.68%) | 370.00 | 365.60 - 375.45 | 0.1928 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 403.65 and 489.5
| Weekly Target 1 | 332.92 |
| Weekly Target 2 | 388.53 |
| Weekly Target 3 | 418.76666666667 |
| Weekly Target 4 | 474.38 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 444.15 (19.59%) | 370.70 | 363.15 - 449.00 | 1.4493 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.2544 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.4225 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.434 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.74 times | Fri 06 March 2026 | 428.00 (1.94%) | 389.05 | 389.05 - 438.00 | 0.5797 times | Fri 27 February 2026 | 419.85 (0.59%) | 417.50 | 385.75 - 429.60 | 0.3672 times | Fri 20 February 2026 | 417.40 (-3.16%) | 432.05 | 416.80 - 453.00 | 0.5301 times | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 2.1121 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 3.1107 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.4016 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 401.7 and 491.45
| Monthly Target 1 | 327.72 |
| Monthly Target 2 | 385.93 |
| Monthly Target 3 | 417.46666666667 |
| Monthly Target 4 | 475.68 |
| Monthly Target 5 | 507.22 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 444.15 (24.38%) | 373.00 | 359.25 - 449.00 | 0.5504 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.7719 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 2.0858 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.7304 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9209 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4393 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2153 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7119 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7269 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8472 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1321 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 371.23 and 543.63
| Yearly Target 1 | 231.98 |
| Yearly Target 2 | 338.07 |
| Yearly Target 3 | 404.38333333333 |
| Yearly Target 4 | 510.47 |
| Yearly Target 5 | 576.78 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 444.15 (48.92%) | 298.30 | 298.30 - 470.70 | 0.2989 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5077 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9736 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3563 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.43 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0867 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3212 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8557 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1698 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gna 540124 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gna 540124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.55
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 22 points
Upper Bollinger band is at 433 and lower is at 346, while middle bands are at 368 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.58 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 404.23 |
| 12 day DMA | 385.94 |
| 20 day DMA | 389 |
| 35 day DMA | 404.11 |
| 50 day DMA | 404.64 |
| 100 day DMA | 363.84 |
| 150 day DMA | 346.86 |
| 200 day DMA | 339.31 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.22 | 394.76 | 388.06 |
| 12 day EMA | 397.19 | 388.66 | 385.12 |
| 20 day EMA | 395.45 | 390.33 | 388.45 |
| 35 day EMA | 394.77 | 391.86 | 390.9 |
| 50 day EMA | 399.61 | 397.79 | 397.37 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.23 | 389.68 | 384.36 |
| 12 day SMA | 385.94 | 380.12 | 377.68 |
| 20 day SMA | 389 | 388.19 | 389.23 |
| 35 day SMA | 404.11 | 403.67 | 404.32 |
| 50 day SMA | 404.64 | 402.58 | 401.29 |
| 100 day SMA | 363.84 | 362.59 | 361.64 |
| 150 day SMA | 346.86 | 345.9 | 345.19 |
| 200 day SMA | 339.31 | 338.68 | 338.24 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
