Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 371.48 and 402.28
| Intraday Target 1 | 365.82 |
| Intraday Target 2 | 377.13 |
| Intraday Target 3 | 396.61666666667 |
| Intraday Target 4 | 407.93 |
| Intraday Target 5 | 427.42 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 388.45 (-6.49%) | 416.10 | 385.30 - 416.10 | 1.0119 times | Thu 12 March 2026 | 415.40 (-1.62%) | 422.50 | 408.50 - 422.50 | 0.5904 times | Wed 11 March 2026 | 422.25 (-1.33%) | 427.95 | 418.90 - 432.00 | 0.7038 times | Tue 10 March 2026 | 427.95 (-0.24%) | 429.90 | 425.00 - 444.40 | 1.5124 times | Mon 09 March 2026 | 429.00 (0.23%) | 403.10 | 398.55 - 431.60 | 1.65 times | Fri 06 March 2026 | 428.00 (0.46%) | 427.70 | 412.05 - 431.10 | 0.3672 times | Thu 05 March 2026 | 426.05 (3.45%) | 417.00 | 415.90 - 438.00 | 1.6493 times | Wed 04 March 2026 | 411.85 (-4.17%) | 420.05 | 410.90 - 427.30 | 0.7116 times | Mon 02 March 2026 | 429.75 (2.36%) | 389.05 | 389.05 - 435.30 | 1.5552 times | Fri 27 February 2026 | 419.85 (-0.62%) | 412.15 | 412.15 - 426.65 | 0.2482 times | Thu 26 February 2026 | 422.45 (0.13%) | 425.95 | 420.05 - 429.60 | 0.2141 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 357.33 and 416.43
| Weekly Target 1 | 346.95 |
| Weekly Target 2 | 367.7 |
| Weekly Target 3 | 406.05 |
| Weekly Target 4 | 426.8 |
| Weekly Target 5 | 465.15 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.4949 times | Fri 06 March 2026 | 428.00 (1.94%) | 389.05 | 389.05 - 438.00 | 0.3876 times | Fri 27 February 2026 | 419.85 (0.59%) | 417.50 | 385.75 - 429.60 | 0.2455 times | Fri 20 February 2026 | 417.40 (-3.16%) | 432.05 | 416.80 - 453.00 | 0.3545 times | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 1.4125 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 2.0802 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.2686 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.4293 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.2825 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 4.0444 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 0.7733 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 357.33 and 416.43
| Monthly Target 1 | 346.95 |
| Monthly Target 2 | 367.7 |
| Monthly Target 3 | 406.05 |
| Monthly Target 4 | 426.8 |
| Monthly Target 5 | 465.15 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 388.45 (-7.48%) | 389.05 | 385.30 - 444.40 | 0.4384 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 2.033 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.6613 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8976 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4282 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2098 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6939 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7085 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8258 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1034 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8458 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 343.38 and 515.78
| Yearly Target 1 | 213.42 |
| Yearly Target 2 | 300.93 |
| Yearly Target 3 | 385.81666666667 |
| Yearly Target 4 | 473.33 |
| Yearly Target 5 | 558.22 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 388.45 (30.24%) | 298.30 | 298.30 - 470.70 | 0.2576 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5101 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9782 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3628 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4368 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0966 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3275 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8597 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1706 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.53
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 11 points
Upper Bollinger band is at 444 and lower is at 402, while middle bands are at 413 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.61 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 416.61 |
| 12 day DMA | 420.24 |
| 20 day DMA | 422.49 |
| 35 day DMA | 410.36 |
| 50 day DMA | 391.91 |
| 100 day DMA | 351.73 |
| 150 day DMA | 337.8 |
| 200 day DMA | 334.51 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.7 | 421.82 | 425.03 |
| 12 day EMA | 417.36 | 422.62 | 423.93 |
| 20 day EMA | 416.17 | 419.09 | 419.48 |
| 35 day EMA | 402.21 | 403.02 | 402.29 |
| 50 day EMA | 387.32 | 387.27 | 386.12 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.61 | 424.52 | 426.65 |
| 12 day SMA | 420.24 | 422.73 | 422.66 |
| 20 day SMA | 422.49 | 425.2 | 426.9 |
| 35 day SMA | 410.36 | 409.07 | 406.76 |
| 50 day SMA | 391.91 | 390.1 | 387.84 |
| 100 day SMA | 351.73 | 350.94 | 349.84 |
| 150 day SMA | 337.8 | 337.26 | 336.52 |
| 200 day SMA | 334.51 | 334.26 | 333.86 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
