Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 607.6 and 622.95
| Intraday Target 1 | 603.95 |
| Intraday Target 2 | 611.25 |
| Intraday Target 3 | 619.3 |
| Intraday Target 4 | 626.6 |
| Intraday Target 5 | 634.65 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.55 (-0.12%) | 623.80 | 612.00 - 627.35 | 0.4938 times | Thu 24 September 2026 | 619.30 (3.64%) | 598.00 | 589.60 - 647.70 | 4.8348 times | Wed 23 September 2026 | 597.55 (6.55%) | 567.40 | 551.00 - 601.00 | 2.1828 times | Tue 22 September 2026 | 560.80 (-0.64%) | 565.00 | 554.00 - 565.85 | 0.0992 times | Mon 21 September 2026 | 564.40 (1%) | 567.85 | 561.00 - 572.50 | 0.2928 times | Fri 18 September 2026 | 558.80 (3.96%) | 534.50 | 534.50 - 589.00 | 1.6379 times | Thu 17 September 2026 | 537.50 (1.37%) | 530.25 | 528.80 - 549.20 | 0.0871 times | Wed 16 September 2026 | 530.25 (-0.38%) | 537.00 | 505.15 - 539.45 | 0.1112 times | Tue 15 September 2026 | 532.25 (-3.7%) | 548.70 | 525.00 - 554.95 | 0.1216 times | Fri 11 September 2026 | 552.70 (-0.18%) | 554.85 | 538.90 - 558.10 | 0.1387 times | Thu 10 September 2026 | 553.70 (2.56%) | 543.00 | 540.65 - 557.95 | 0.1755 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 584.78 and 681.48
| Weekly Target 1 | 509.05 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 605.75 |
| Weekly Target 4 | 660.5 |
| Weekly Target 5 | 702.45 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.55 (10.69%) | 567.85 | 551.00 - 647.70 | 3.209 times | Fri 18 September 2026 | 558.80 (1.1%) | 548.70 | 505.15 - 589.00 | 0.795 times | Fri 11 September 2026 | 552.70 (0.05%) | 545.65 | 536.10 - 562.15 | 0.3077 times | Fri 04 September 2026 | 552.45 (1.73%) | 540.50 | 523.65 - 556.60 | 0.3606 times | Fri 28 August 2026 | 543.05 (-3.23%) | 564.05 | 531.80 - 575.45 | 0.4542 times | Fri 21 August 2026 | 561.15 (3.39%) | 538.00 | 538.00 - 589.15 | 0.8992 times | Fri 14 August 2026 | 542.75 (2.8%) | 523.95 | 522.45 - 558.55 | 1.4326 times | Fri 07 August 2026 | 527.95 (-1.36%) | 546.75 | 505.20 - 563.15 | 0.9492 times | Fri 31 July 2026 | 535.25 (5.21%) | 510.95 | 503.80 - 546.45 | 0.5098 times | Fri 24 July 2026 | 508.75 (-10.23%) | 566.75 | 485.50 - 575.90 | 1.0826 times | Fri 17 July 2026 | 566.75 (19.22%) | 470.05 | 468.00 - 603.10 | 2.157 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 561.85 and 704.4
| Monthly Target 1 | 447.92 |
| Monthly Target 2 | 533.23 |
| Monthly Target 3 | 590.46666666667 |
| Monthly Target 4 | 675.78 |
| Monthly Target 5 | 733.02 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.55 (14.51%) | 539.00 | 505.15 - 647.70 | 2.3775 times | Mon 31 August 2026 | 540.15 (0.92%) | 546.75 | 505.20 - 589.15 | 2.0046 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 2.2177 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.2789 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.3121 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.3005 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.1789 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.4834 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.6328 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.2135 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.1018 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 458.43 and 807.83
| Yearly Target 1 | 172.12 |
| Yearly Target 2 | 395.33 |
| Yearly Target 3 | 521.51666666667 |
| Yearly Target 4 | 744.73 |
| Yearly Target 5 | 870.92 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.55 (107.39%) | 298.30 | 298.30 - 647.70 | 1.7202 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4248 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8145 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.1348 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.1964 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.7458 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.1054 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7159 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1421 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gna 540124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.83
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 27 points
Upper Bollinger band is at 608 and lower is at 503, while middle bands are at 529 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.73 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 592.12 |
| 12 day DMA | 563.81 |
| 20 day DMA | 554.86 |
| 35 day DMA | 553.76 |
| 50 day DMA | 544.62 |
| 100 day DMA | 478.72 |
| 150 day DMA | 457.22 |
| 200 day DMA | 430.05 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.69 | 585.76 | 569 |
| 12 day EMA | 574.51 | 566.51 | 556.92 |
| 20 day EMA | 564.45 | 558.76 | 552.39 |
| 35 day EMA | 554.12 | 550.33 | 546.27 |
| 50 day EMA | 549.24 | 546.41 | 543.44 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.12 | 580.17 | 563.81 |
| 12 day SMA | 563.81 | 558.46 | 552.24 |
| 20 day SMA | 554.86 | 551.29 | 547.64 |
| 35 day SMA | 553.76 | 551.24 | 548.68 |
| 50 day SMA | 544.62 | 544.08 | 542.69 |
| 100 day SMA | 478.72 | 476.74 | 474.85 |
| 150 day SMA | 457.22 | 455.96 | 454.79 |
| 200 day SMA | 430.05 | 428.53 | 427.02 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
