Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 447.25 and 456.35
| Intraday Target 1 | 440.47 |
| Intraday Target 2 | 444.93 |
| Intraday Target 3 | 449.56666666667 |
| Intraday Target 4 | 454.03 |
| Intraday Target 5 | 458.67 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 449.40 (0.88%) | 446.10 | 445.10 - 454.20 | 0.4467 times | Tue 10 February 2026 | 445.50 (0.61%) | 431.00 | 431.00 - 455.40 | 0.5092 times | Mon 09 February 2026 | 442.80 (0.24%) | 441.90 | 439.30 - 470.70 | 2.057 times | Fri 06 February 2026 | 441.75 (8.02%) | 393.05 | 393.05 - 455.00 | 2.4997 times | Thu 05 February 2026 | 408.95 (-1.47%) | 421.25 | 398.40 - 421.25 | 0.1526 times | Wed 04 February 2026 | 415.05 (0.37%) | 413.60 | 405.90 - 417.70 | 0.3677 times | Tue 03 February 2026 | 413.50 (16.54%) | 389.90 | 385.00 - 425.75 | 3.6208 times | Mon 02 February 2026 | 354.80 (1.56%) | 356.95 | 338.90 - 360.75 | 0.108 times | Sun 01 February 2026 | 349.35 (-2.99%) | 358.25 | 346.10 - 359.05 | 0.0872 times | Fri 30 January 2026 | 360.10 (1.81%) | 353.70 | 342.00 - 364.40 | 0.151 times | Thu 29 January 2026 | 353.70 (0.81%) | 351.10 | 345.35 - 358.80 | 0.1864 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 440.2 and 479.9
| Weekly Target 1 | 410.67 |
| Weekly Target 2 | 430.03 |
| Weekly Target 3 | 450.36666666667 |
| Weekly Target 4 | 469.73 |
| Weekly Target 5 | 490.07 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 449.40 (1.73%) | 441.90 | 431.00 - 470.70 | 0.9145 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 2.075 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.2679 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.4282 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.2818 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 4.0342 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 0.7713 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.1586 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 0.9054 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.1629 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.1362 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 394.15 and 525.95
| Monthly Target 1 | 287.87 |
| Monthly Target 2 | 368.63 |
| Monthly Target 3 | 419.66666666667 |
| Monthly Target 4 | 500.43 |
| Monthly Target 5 | 551.47 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 449.40 (24.8%) | 358.25 | 338.90 - 470.70 | 1.5094 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.6983 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9101 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4342 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2128 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7035 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7183 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8372 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1187 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8575 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.6718 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 373.85 and 546.25
| Yearly Target 1 | 233.73 |
| Yearly Target 2 | 341.57 |
| Yearly Target 3 | 406.13333333333 |
| Yearly Target 4 | 513.97 |
| Yearly Target 5 | 578.53 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 449.40 (50.68%) | 298.30 | 298.30 - 470.70 | 0.2095 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5129 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9836 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3703 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4447 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.1082 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3348 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8645 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1715 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 41 points
Upper Bollinger band is at 460 and lower is at 297, while middle bands are at 338 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.81 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 437.68 |
| 12 day DMA | 398.81 |
| 20 day DMA | 377.7 |
| 35 day DMA | 358.77 |
| 50 day DMA | 343.73 |
| 100 day DMA | 328.53 |
| 150 day DMA | 323.62 |
| 200 day DMA | 324.51 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.91 | 429.16 | 420.99 |
| 12 day EMA | 408.93 | 401.58 | 393.6 |
| 20 day EMA | 390.07 | 383.83 | 377.34 |
| 35 day EMA | 367.49 | 362.67 | 357.79 |
| 50 day EMA | 350.72 | 346.69 | 342.66 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.68 | 430.81 | 424.41 |
| 12 day SMA | 398.81 | 389.78 | 381.27 |
| 20 day SMA | 377.7 | 372.81 | 368 |
| 35 day SMA | 358.77 | 354.93 | 351.09 |
| 50 day SMA | 343.73 | 340.96 | 338.4 |
| 100 day SMA | 328.53 | 327.16 | 325.8 |
| 150 day SMA | 323.62 | 322.79 | 321.99 |
| 200 day SMA | 324.51 | 324 | 323.65 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
