Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 438.25 and 462.65
| Intraday Target 1 | 419.57 |
| Intraday Target 2 | 432.53 |
| Intraday Target 3 | 443.96666666667 |
| Intraday Target 4 | 456.93 |
| Intraday Target 5 | 468.37 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.50 (0.61%) | 431.00 | 431.00 - 455.40 | 0.5228 times | Mon 09 February 2026 | 442.80 (0.24%) | 441.90 | 439.30 - 470.70 | 2.112 times | Fri 06 February 2026 | 441.75 (8.02%) | 393.05 | 393.05 - 455.00 | 2.5665 times | Thu 05 February 2026 | 408.95 (-1.47%) | 421.25 | 398.40 - 421.25 | 0.1567 times | Wed 04 February 2026 | 415.05 (0.37%) | 413.60 | 405.90 - 417.70 | 0.3776 times | Tue 03 February 2026 | 413.50 (16.54%) | 389.90 | 385.00 - 425.75 | 3.7175 times | Mon 02 February 2026 | 354.80 (1.56%) | 356.95 | 338.90 - 360.75 | 0.1109 times | Sun 01 February 2026 | 349.35 (-2.99%) | 358.25 | 346.10 - 359.05 | 0.0896 times | Fri 30 January 2026 | 360.10 (1.81%) | 353.70 | 342.00 - 364.40 | 0.155 times | Thu 29 January 2026 | 353.70 (0.81%) | 351.10 | 345.35 - 358.80 | 0.1914 times | Wed 28 January 2026 | 350.85 (2.9%) | 342.95 | 341.00 - 360.00 | 0.3691 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 438.25 and 477.95
| Weekly Target 1 | 409.37 |
| Weekly Target 2 | 427.43 |
| Weekly Target 3 | 449.06666666667 |
| Weekly Target 4 | 467.13 |
| Weekly Target 5 | 488.77 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.50 (0.85%) | 441.90 | 431.00 - 470.70 | 0.7896 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 2.1035 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.2716 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.4341 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.2857 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 4.0897 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 0.7819 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.1608 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 0.9178 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.1652 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.1381 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 392.2 and 524
| Monthly Target 1 | 286.57 |
| Monthly Target 2 | 366.03 |
| Monthly Target 3 | 418.36666666667 |
| Monthly Target 4 | 497.83 |
| Monthly Target 5 | 550.17 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.50 (23.72%) | 358.25 | 338.90 - 470.70 | 1.4509 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.7169 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9164 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4372 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2142 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7084 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7232 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.843 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1264 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8635 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.6833 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 371.9 and 544.3
| Yearly Target 1 | 232.43 |
| Yearly Target 2 | 338.97 |
| Yearly Target 3 | 404.83333333333 |
| Yearly Target 4 | 511.37 |
| Yearly Target 5 | 577.23 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.50 (49.37%) | 298.30 | 298.30 - 470.70 | 0.2061 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5131 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9839 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3708 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4453 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.109 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3353 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8648 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1716 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 38 points
Upper Bollinger band is at 448 and lower is at 298, while middle bands are at 336 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.4 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 430.81 |
| 12 day DMA | 389.78 |
| 20 day DMA | 372.81 |
| 35 day DMA | 354.93 |
| 50 day DMA | 340.96 |
| 100 day DMA | 327.16 |
| 150 day DMA | 322.79 |
| 200 day DMA | 324 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.16 | 420.99 | 410.08 |
| 12 day EMA | 401.58 | 393.6 | 384.66 |
| 20 day EMA | 383.82 | 377.33 | 370.44 |
| 35 day EMA | 362.82 | 357.95 | 352.95 |
| 50 day EMA | 347.64 | 343.65 | 339.6 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.81 | 424.41 | 406.81 |
| 12 day SMA | 389.78 | 381.27 | 372.99 |
| 20 day SMA | 372.81 | 368 | 363.65 |
| 35 day SMA | 354.93 | 351.09 | 347.2 |
| 50 day SMA | 340.96 | 338.4 | 336.02 |
| 100 day SMA | 327.16 | 325.8 | 324.48 |
| 150 day SMA | 322.79 | 321.99 | 321.21 |
| 200 day SMA | 324 | 323.65 | 323.07 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
