Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 309.75 and 315.6
| Intraday Target 1 | 308.52 |
| Intraday Target 2 | 310.98 |
| Intraday Target 3 | 314.36666666667 |
| Intraday Target 4 | 316.83 |
| Intraday Target 5 | 320.22 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.45 (-0.3%) | 314.40 | 311.90 - 317.75 | 0.2047 times | Wed 03 December 2025 | 314.40 (-1.29%) | 318.25 | 313.15 - 319.85 | 0.3205 times | Tue 02 December 2025 | 318.50 (2.44%) | 311.75 | 311.75 - 325.20 | 1.3854 times | Mon 01 December 2025 | 310.90 (-2%) | 315.65 | 310.00 - 316.95 | 0.2673 times | Fri 28 November 2025 | 317.25 (-2.02%) | 325.00 | 315.45 - 325.00 | 0.9255 times | Thu 27 November 2025 | 323.80 (5.04%) | 307.00 | 307.00 - 325.50 | 3.2235 times | Wed 26 November 2025 | 308.25 (0.23%) | 309.20 | 306.00 - 311.30 | 0.2966 times | Tue 25 November 2025 | 307.55 (1.77%) | 301.65 | 301.65 - 308.45 | 1.2464 times | Mon 24 November 2025 | 302.20 (-1.88%) | 310.00 | 301.55 - 310.00 | 0.5988 times | Fri 21 November 2025 | 308.00 (-1.09%) | 311.25 | 308.00 - 311.25 | 1.5313 times | Thu 20 November 2025 | 311.40 (-0.76%) | 313.90 | 311.00 - 314.60 | 0.1174 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 304.13 and 319.33
| Weekly Target 1 | 301.02 |
| Weekly Target 2 | 307.23 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 322.43 |
| Weekly Target 5 | 331.42 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.45 (-1.2%) | 315.65 | 310.00 - 325.20 | 0.7594 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 2.1937 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.8757 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.9314 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 2.0168 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.8751 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.3867 times | Fri 17 October 2025 | 306.20 (-1.4%) | 312.40 | 301.75 - 349.95 | 0.8187 times | Fri 10 October 2025 | 310.55 (-0.78%) | 313.00 | 307.50 - 315.40 | 0.6664 times | Fri 03 October 2025 | 313.00 (0.61%) | 310.00 | 306.10 - 314.00 | 0.4761 times | Fri 26 September 2025 | 311.10 (-1.71%) | 317.70 | 308.80 - 333.20 | 3.8662 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 304.13 and 319.33
| Monthly Target 1 | 301.02 |
| Monthly Target 2 | 307.23 |
| Monthly Target 3 | 316.21666666667 |
| Monthly Target 4 | 322.43 |
| Monthly Target 5 | 331.42 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.45 (-1.2%) | 315.65 | 310.00 - 325.20 | 0.069 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.5468 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.268 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.8861 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.9047 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 1.0545 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.409 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 1.08 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 2.1056 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.6764 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.9897 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 226.03 and 369.58
| Yearly Target 1 | 196.88 |
| Yearly Target 2 | 255.17 |
| Yearly Target 3 | 340.43333333333 |
| Yearly Target 4 | 398.72 |
| Yearly Target 5 | 483.98 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.45 (-22.45%) | 405.00 | 282.15 - 425.70 | 0.4301 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8995 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.2531 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3212 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9279 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2207 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7906 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1569 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 304, while middle bands are at 309 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.4 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 314.9 |
| 12 day DMA | 312.46 |
| 20 day DMA | 313.4 |
| 35 day DMA | 313.08 |
| 50 day DMA | 313.26 |
| 100 day DMA | 313.39 |
| 150 day DMA | 317.66 |
| 200 day DMA | 319.03 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.4 | 314.88 | 315.12 |
| 12 day EMA | 313.85 | 313.92 | 313.83 |
| 20 day EMA | 313.67 | 313.69 | 313.62 |
| 35 day EMA | 313.4 | 313.4 | 313.34 |
| 50 day EMA | 313.52 | 313.52 | 313.48 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.9 | 316.97 | 315.74 |
| 12 day SMA | 312.46 | 312.43 | 312.54 |
| 20 day SMA | 313.4 | 313.51 | 313.8 |
| 35 day SMA | 313.08 | 312.97 | 312.86 |
| 50 day SMA | 313.26 | 313.32 | 313.44 |
| 100 day SMA | 313.39 | 313.47 | 313.54 |
| 150 day SMA | 317.66 | 317.73 | 317.9 |
| 200 day SMA | 319.03 | 319.21 | 319.43 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
