Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 412.38 and 421.83
| Intraday Target 1 | 410.7 |
| Intraday Target 2 | 414.05 |
| Intraday Target 3 | 420.15 |
| Intraday Target 4 | 423.5 |
| Intraday Target 5 | 429.6 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.40 (-1.51%) | 423.70 | 416.80 - 426.25 | 0.0973 times | Thu 19 February 2026 | 423.80 (-2.43%) | 431.05 | 421.55 - 438.50 | 0.289 times | Wed 18 February 2026 | 434.35 (-0.95%) | 438.60 | 432.30 - 453.00 | 0.2093 times | Tue 17 February 2026 | 438.50 (2.23%) | 428.95 | 425.10 - 444.00 | 0.5752 times | Mon 16 February 2026 | 428.95 (-0.48%) | 432.05 | 424.85 - 444.85 | 0.8356 times | Fri 13 February 2026 | 431.00 (-2.65%) | 435.00 | 425.00 - 455.90 | 2.1359 times | Thu 12 February 2026 | 442.75 (-1.48%) | 441.85 | 440.00 - 450.85 | 0.669 times | Wed 11 February 2026 | 449.40 (0.88%) | 446.10 | 445.10 - 454.20 | 0.7693 times | Tue 10 February 2026 | 445.50 (0.61%) | 431.00 | 431.00 - 455.40 | 0.8769 times | Mon 09 February 2026 | 442.80 (0.24%) | 441.90 | 439.30 - 470.70 | 3.5425 times | Fri 06 February 2026 | 441.75 (8.02%) | 393.05 | 393.05 - 455.00 | 4.3048 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 399 and 435.2
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 405.13 |
| Weekly Target 3 | 429.06666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 465.27 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.40 (-3.16%) | 432.05 | 416.80 - 453.00 | 0.331 times | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 1.3186 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 1.9419 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.2507 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.4008 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.2638 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 3.7756 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 0.7219 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.1485 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 0.8474 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.1525 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 378.15 and 509.95
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 347.3 |
| Monthly Target 3 | 409 |
| Monthly Target 4 | 479.1 |
| Monthly Target 5 | 540.8 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.40 (15.91%) | 358.25 | 338.90 - 470.70 | 1.858 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.5875 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8727 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4163 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.204 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6747 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.6888 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8029 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.0728 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8223 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.6032 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 357.85 and 530.25
| Yearly Target 1 | 223.07 |
| Yearly Target 2 | 320.23 |
| Yearly Target 3 | 395.46666666667 |
| Yearly Target 4 | 492.63 |
| Yearly Target 5 | 567.87 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 417.40 (39.95%) | 298.30 | 298.30 - 470.70 | 0.2302 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5117 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9813 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.367 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4413 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.1032 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3317 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8624 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1711 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 39 points
Upper Bollinger band is at 484 and lower is at 332, while middle bands are at 370 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.64 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 428.6 |
| 12 day DMA | 433.76 |
| 20 day DMA | 407.17 |
| 35 day DMA | 383.31 |
| 50 day DMA | 360.66 |
| 100 day DMA | 336.3 |
| 150 day DMA | 328.64 |
| 200 day DMA | 328.12 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.6 | 431.2 | 434.9 |
| 12 day EMA | 422.68 | 423.64 | 423.61 |
| 20 day EMA | 410.02 | 409.24 | 407.71 |
| 35 day EMA | 387.5 | 385.74 | 383.5 |
| 50 day EMA | 363 | 360.78 | 358.21 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.6 | 431.32 | 435.11 |
| 12 day SMA | 433.76 | 433.57 | 432.71 |
| 20 day SMA | 407.17 | 403.48 | 399.46 |
| 35 day SMA | 383.31 | 380.06 | 376.48 |
| 50 day SMA | 360.66 | 358.39 | 356.06 |
| 100 day SMA | 336.3 | 335.31 | 334.3 |
| 150 day SMA | 328.64 | 328.06 | 327.4 |
| 200 day SMA | 328.12 | 327.66 | 327.12 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
