Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 299.18 and 310.18
| Intraday Target 1 | 290.45 |
| Intraday Target 2 | 296.9 |
| Intraday Target 3 | 301.45 |
| Intraday Target 4 | 307.9 |
| Intraday Target 5 | 312.45 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.35 (-0.15%) | 295.00 | 295.00 - 306.00 | 0.213 times | Fri 12 December 2025 | 303.80 (-0.28%) | 301.05 | 301.05 - 307.20 | 0.5375 times | Thu 11 December 2025 | 304.65 (0.16%) | 304.75 | 303.50 - 307.90 | 0.2831 times | Wed 10 December 2025 | 304.15 (-0.96%) | 307.10 | 303.65 - 309.20 | 0.4501 times | Tue 09 December 2025 | 307.10 (1.76%) | 300.00 | 299.00 - 309.60 | 1.5291 times | Mon 08 December 2025 | 301.80 (-2.99%) | 301.05 | 298.00 - 310.35 | 2.7798 times | Fri 05 December 2025 | 311.10 (-0.75%) | 314.25 | 310.50 - 315.65 | 0.9475 times | Thu 04 December 2025 | 313.45 (-0.3%) | 314.40 | 311.90 - 317.75 | 0.3492 times | Wed 03 December 2025 | 314.40 (-1.29%) | 318.25 | 313.15 - 319.85 | 0.5469 times | Tue 02 December 2025 | 318.50 (2.44%) | 311.75 | 311.75 - 325.20 | 2.3638 times | Mon 01 December 2025 | 310.90 (-2%) | 315.65 | 310.00 - 316.95 | 0.4561 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 299.18 and 310.18
| Weekly Target 1 | 290.45 |
| Weekly Target 2 | 296.9 |
| Weekly Target 3 | 301.45 |
| Weekly Target 4 | 307.9 |
| Weekly Target 5 | 312.45 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.35 (-0.15%) | 295.00 | 295.00 - 306.00 | 0.0425 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 1.1141 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.9312 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 2.1433 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.8556 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.91 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 1.9705 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.8551 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.3779 times | Fri 17 October 2025 | 306.20 (-1.4%) | 312.40 | 301.75 - 349.95 | 0.7999 times | Fri 10 October 2025 | 310.55 (-0.78%) | 313.00 | 307.50 - 315.40 | 0.6511 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 284.08 and 314.28
| Monthly Target 1 | 277.65 |
| Monthly Target 2 | 290.5 |
| Monthly Target 3 | 307.85 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 338.05 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.35 (-4.38%) | 315.65 | 295.00 - 325.20 | 0.1918 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.5401 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2646 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.8751 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.8935 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 1.0414 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.3916 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 1.0667 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 2.0795 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.6557 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.9775 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 220.98 and 364.53
| Yearly Target 1 | 193.52 |
| Yearly Target 2 | 248.43 |
| Yearly Target 3 | 337.06666666667 |
| Yearly Target 4 | 391.98 |
| Yearly Target 5 | 480.62 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.35 (-24.95%) | 405.00 | 282.15 - 425.70 | 0.4344 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.899 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.2524 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3205 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9268 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.22 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7901 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1568 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 299, while middle bands are at 305 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.86 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 304.61 |
| 12 day DMA | 309.2 |
| 20 day DMA | 309.93 |
| 35 day DMA | 312.5 |
| 50 day DMA | 311.63 |
| 100 day DMA | 311.68 |
| 150 day DMA | 317.1 |
| 200 day DMA | 317.57 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.78 | 305.49 | 306.33 |
| 12 day EMA | 307.52 | 308.28 | 309.09 |
| 20 day EMA | 309.21 | 309.83 | 310.46 |
| 35 day EMA | 310.28 | 310.69 | 311.1 |
| 50 day EMA | 311.09 | 311.41 | 311.72 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.61 | 304.3 | 305.76 |
| 12 day SMA | 309.2 | 310.91 | 311.28 |
| 20 day SMA | 309.93 | 310.55 | 311.3 |
| 35 day SMA | 312.5 | 312.81 | 312.99 |
| 50 day SMA | 311.63 | 311.73 | 311.81 |
| 100 day SMA | 311.68 | 312.03 | 312.36 |
| 150 day SMA | 317.1 | 317.15 | 317.23 |
| 200 day SMA | 317.57 | 317.75 | 317.93 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
