Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 416.68 and 436.08
| Intraday Target 1 | 412.72 |
| Intraday Target 2 | 420.63 |
| Intraday Target 3 | 432.11666666667 |
| Intraday Target 4 | 440.03 |
| Intraday Target 5 | 451.52 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.55 (-3.05%) | 440.40 | 424.20 - 443.60 | 0.6242 times | Thu 23 April 2026 | 442.05 (-3.41%) | 441.05 | 439.55 - 460.00 | 0.4359 times | Wed 22 April 2026 | 457.65 (1.6%) | 450.45 | 445.00 - 460.00 | 0.6375 times | Tue 21 April 2026 | 450.45 (0.58%) | 453.05 | 445.55 - 466.90 | 0.9498 times | Mon 20 April 2026 | 447.85 (2.6%) | 436.00 | 430.05 - 455.00 | 1.5704 times | Fri 17 April 2026 | 436.50 (-1.61%) | 455.95 | 430.10 - 455.95 | 0.6267 times | Thu 16 April 2026 | 443.65 (0.01%) | 452.05 | 440.70 - 456.60 | 0.074 times | Wed 15 April 2026 | 443.60 (1.02%) | 442.60 | 440.00 - 454.65 | 0.7602 times | Mon 13 April 2026 | 439.10 (-1.14%) | 424.20 | 424.20 - 446.05 | 0.885 times | Fri 10 April 2026 | 444.15 (8.82%) | 415.20 | 415.20 - 449.00 | 3.4362 times | Thu 09 April 2026 | 408.15 (-0.55%) | 409.00 | 405.60 - 418.30 | 0.4501 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 405.03 and 447.73
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 412.87 |
| Weekly Target 3 | 439.88333333333 |
| Weekly Target 4 | 455.57 |
| Weekly Target 5 | 482.58 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 1.8852 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 1.0486 times | Fri 10 April 2026 | 444.15 (19.59%) | 370.70 | 363.15 - 449.00 | 2.1437 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.3763 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.625 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.6419 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 1.0946 times | Fri 06 March 2026 | 428.00 (1.94%) | 389.05 | 389.05 - 438.00 | 0.8574 times | Fri 27 February 2026 | 419.85 (0.59%) | 417.50 | 385.75 - 429.60 | 0.5431 times | Fri 20 February 2026 | 417.40 (-3.16%) | 432.05 | 416.80 - 453.00 | 0.7841 times | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 3.1242 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 393.9 and 501.55
| Monthly Target 1 | 310.58 |
| Monthly Target 2 | 369.57 |
| Monthly Target 3 | 418.23333333333 |
| Monthly Target 4 | 477.22 |
| Monthly Target 5 | 525.88 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.55 (20.01%) | 373.00 | 359.25 - 466.90 | 1.1487 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.723 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.9537 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.5575 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8626 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4115 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2017 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6668 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.6808 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.7936 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.0604 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 363.43 and 535.83
| Yearly Target 1 | 226.78 |
| Yearly Target 2 | 327.67 |
| Yearly Target 3 | 399.18333333333 |
| Yearly Target 4 | 500.07 |
| Yearly Target 5 | 571.58 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.55 (43.69%) | 298.30 | 298.30 - 470.70 | 0.3306 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5059 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.97 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3514 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4248 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0791 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3164 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8526 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1692 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 432.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.35
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 33 points
Upper Bollinger band is at 479 and lower is at 349, while middle bands are at 381 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.15 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 445.31 |
| 12 day DMA | 437.68 |
| 20 day DMA | 413.31 |
| 35 day DMA | 409.2 |
| 50 day DMA | 415.47 |
| 100 day DMA | 375.74 |
| 150 day DMA | 354.81 |
| 200 day DMA | 344.78 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.06 | 445.82 | 447.71 |
| 12 day EMA | 432.64 | 433.38 | 431.8 |
| 20 day EMA | 424.17 | 423.71 | 421.78 |
| 35 day EMA | 420.04 | 419.54 | 418.21 |
| 50 day EMA | 417.65 | 417.21 | 416.2 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.31 | 446.9 | 447.22 |
| 12 day SMA | 437.68 | 433.49 | 428.33 |
| 20 day SMA | 413.31 | 409.61 | 406.22 |
| 35 day SMA | 409.2 | 408.95 | 408.39 |
| 50 day SMA | 415.47 | 415.73 | 415.07 |
| 100 day SMA | 375.74 | 374.54 | 373.2 |
| 150 day SMA | 354.81 | 354.01 | 353.15 |
| 200 day SMA | 344.78 | 344.28 | 343.72 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
