Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 497.13 and 523.13
| Intraday Target 1 | 475.92 |
| Intraday Target 2 | 492.33 |
| Intraday Target 3 | 501.91666666667 |
| Intraday Target 4 | 518.33 |
| Intraday Target 5 | 527.92 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 508.75 (1.59%) | 495.25 | 485.50 - 511.50 | 0.4253 times | Thu 23 July 2026 | 500.80 (-3.5%) | 518.55 | 498.50 - 519.80 | 0.2339 times | Wed 22 July 2026 | 518.95 (1.87%) | 509.30 | 506.80 - 528.90 | 0.4073 times | Tue 21 July 2026 | 509.40 (0.06%) | 509.00 | 493.60 - 522.85 | 0.8811 times | Mon 20 July 2026 | 509.10 (-10.17%) | 566.75 | 502.35 - 575.90 | 1.3942 times | Fri 17 July 2026 | 566.75 (-4.15%) | 597.95 | 525.40 - 598.90 | 1.3914 times | Thu 16 July 2026 | 591.30 (7.51%) | 550.00 | 545.60 - 603.10 | 2.1107 times | Wed 15 July 2026 | 550.00 (-1.19%) | 565.00 | 545.55 - 577.70 | 0.7309 times | Tue 14 July 2026 | 556.65 (5.33%) | 537.90 | 527.05 - 560.95 | 1.0923 times | Mon 13 July 2026 | 528.50 (11.17%) | 470.05 | 468.00 - 537.50 | 1.3329 times | Fri 10 July 2026 | 475.40 (1.66%) | 476.10 | 457.50 - 478.00 | 0.1205 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 451.93 and 542.33
| Weekly Target 1 | 432.98 |
| Weekly Target 2 | 470.87 |
| Weekly Target 3 | 523.38333333333 |
| Weekly Target 4 | 561.27 |
| Weekly Target 5 | 613.78 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 508.75 (-10.23%) | 566.75 | 485.50 - 575.90 | 1.7063 times | Fri 17 July 2026 | 566.75 (19.22%) | 470.05 | 468.00 - 603.10 | 3.3996 times | Fri 10 July 2026 | 475.40 (1.6%) | 472.20 | 450.65 - 478.00 | 0.2127 times | Fri 03 July 2026 | 467.90 (7.13%) | 434.95 | 424.95 - 482.15 | 0.7027 times | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 1.041 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 2.3298 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.2492 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.1285 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.1167 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.1136 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 0.3972 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 474.38 and 637.48
| Monthly Target 1 | 354.18 |
| Monthly Target 2 | 431.47 |
| Monthly Target 3 | 517.28333333333 |
| Monthly Target 4 | 594.57 |
| Monthly Target 5 | 680.38 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 508.75 (15.47%) | 446.35 | 440.00 - 603.10 | 3.5466 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 2.3236 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.5671 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.546 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.325 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.8784 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 1.1498 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.3878 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.185 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.0907 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.2998 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 403.53 and 708.33
| Yearly Target 1 | 165.25 |
| Yearly Target 2 | 337 |
| Yearly Target 3 | 470.05 |
| Yearly Target 4 | 641.8 |
| Yearly Target 5 | 774.85 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 508.75 (70.58%) | 298.30 | 298.30 - 603.10 | 0.9934 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4672 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8959 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.2481 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.3159 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.9201 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.2158 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7874 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1562 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 511.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.38
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 46 points
Upper Bollinger band is at 586 and lower is at 405, while middle bands are at 450 and 541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.46 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 509.4 |
| 12 day DMA | 523.6 |
| 20 day DMA | 495.15 |
| 35 day DMA | 448.5 |
| 50 day DMA | 425.81 |
| 100 day DMA | 419.08 |
| 150 day DMA | 400.33 |
| 200 day DMA | 378.2 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.4 | 517.23 | 525.45 |
| 12 day EMA | 511.02 | 511.43 | 513.36 |
| 20 day EMA | 494.25 | 492.72 | 491.87 |
| 35 day EMA | 466.26 | 463.76 | 461.58 |
| 50 day EMA | 432.73 | 429.63 | 426.73 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.4 | 521 | 539.1 |
| 12 day SMA | 523.6 | 519.47 | 516.87 |
| 20 day SMA | 495.15 | 490.74 | 486.56 |
| 35 day SMA | 448.5 | 444.56 | 440.8 |
| 50 day SMA | 425.81 | 423.34 | 421.07 |
| 100 day SMA | 419.08 | 418.13 | 417.3 |
| 150 day SMA | 400.33 | 398.97 | 397.66 |
| 200 day SMA | 378.2 | 377.22 | 376.3 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
