Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 335.03 and 346.48
| Intraday Target 1 | 332.57 |
| Intraday Target 2 | 337.48 |
| Intraday Target 3 | 344.01666666667 |
| Intraday Target 4 | 348.93 |
| Intraday Target 5 | 355.47 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 342.40 (-2.63%) | 350.25 | 339.10 - 350.55 | 0.1864 times | Mon 19 January 2026 | 351.65 (-0.79%) | 334.15 | 334.15 - 358.00 | 0.2066 times | Fri 16 January 2026 | 354.45 (-0.84%) | 358.65 | 348.00 - 361.75 | 0.195 times | Wed 14 January 2026 | 357.45 (1.62%) | 351.80 | 342.80 - 368.80 | 0.3227 times | Tue 13 January 2026 | 351.75 (0.72%) | 345.15 | 345.15 - 355.15 | 0.0951 times | Mon 12 January 2026 | 349.25 (-1.81%) | 360.00 | 339.60 - 361.85 | 0.247 times | Fri 09 January 2026 | 355.70 (-3.2%) | 367.50 | 350.55 - 368.00 | 0.3111 times | Thu 08 January 2026 | 367.45 (-4.31%) | 380.50 | 365.40 - 388.30 | 0.5101 times | Wed 07 January 2026 | 384.00 (2.44%) | 363.35 | 363.35 - 390.00 | 2.6696 times | Tue 06 January 2026 | 374.85 (8.92%) | 344.15 | 344.15 - 379.00 | 5.2564 times | Mon 05 January 2026 | 344.15 (8.24%) | 315.95 | 315.95 - 350.10 | 3.5599 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 338.28 and 362.13
| Weekly Target 1 | 321 |
| Weekly Target 2 | 331.7 |
| Weekly Target 3 | 344.85 |
| Weekly Target 4 | 355.55 |
| Weekly Target 5 | 368.7 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 342.40 (-3.4%) | 334.15 | 334.15 - 358.00 | 0.1836 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.4016 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 5.7484 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 1.0991 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.226 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 1.2901 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.2322 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.1941 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 0.4467 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.1783 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.1896 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 320.35 and 412.05
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 297.13 |
| Monthly Target 3 | 343.56666666667 |
| Monthly Target 4 | 388.83 |
| Monthly Target 5 | 435.27 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 342.40 (14.8%) | 298.30 | 298.30 - 390.00 | 2.4421 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9215 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4396 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2154 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7124 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7273 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8477 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1328 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8683 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.6928 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.3478 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 320.35 and 412.05
| Yearly Target 1 | 251.87 |
| Yearly Target 2 | 297.13 |
| Yearly Target 3 | 343.56666666667 |
| Yearly Target 4 | 388.83 |
| Yearly Target 5 | 435.27 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 342.40 (14.8%) | 298.30 | 298.30 - 390.00 | 0.1213 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5181 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9934 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.384 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4592 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.1293 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3482 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8732 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1733 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 26 points
Upper Bollinger band is at 388 and lower is at 285, while middle bands are at 311 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.42 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 351.54 |
| 12 day DMA | 354.25 |
| 20 day DMA | 336.2 |
| 35 day DMA | 324.27 |
| 50 day DMA | 320.91 |
| 100 day DMA | 316.52 |
| 150 day DMA | 316.95 |
| 200 day DMA | 319.78 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.97 | 353.75 | 354.8 |
| 12 day EMA | 346.97 | 347.8 | 347.1 |
| 20 day EMA | 340.14 | 339.9 | 338.66 |
| 35 day EMA | 332.11 | 331.5 | 330.31 |
| 50 day EMA | 323.61 | 322.84 | 321.66 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.54 | 352.91 | 353.72 |
| 12 day SMA | 354.25 | 351.04 | 346.59 |
| 20 day SMA | 336.2 | 334.63 | 332.38 |
| 35 day SMA | 324.27 | 323.55 | 322.76 |
| 50 day SMA | 320.91 | 320.36 | 319.64 |
| 100 day SMA | 316.52 | 316.24 | 315.96 |
| 150 day SMA | 316.95 | 316.82 | 316.65 |
| 200 day SMA | 319.78 | 319.73 | 319.66 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
