Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 348.28 and 357.53
| Intraday Target 1 | 346.4 |
| Intraday Target 2 | 350.15 |
| Intraday Target 3 | 355.65 |
| Intraday Target 4 | 359.4 |
| Intraday Target 5 | 364.9 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 353.90 (-0.94%) | 354.00 | 351.90 - 361.15 | 0.5571 times | Wed 10 June 2026 | 357.25 (2.48%) | 352.10 | 347.25 - 372.00 | 2.0449 times | Tue 09 June 2026 | 348.60 (-6.15%) | 374.00 | 348.00 - 375.55 | 2.2722 times | Mon 08 June 2026 | 371.45 (-2.7%) | 382.75 | 365.55 - 382.75 | 0.3997 times | Fri 05 June 2026 | 381.75 (1.87%) | 371.35 | 371.35 - 386.05 | 1.3559 times | Thu 04 June 2026 | 374.75 (1.04%) | 372.00 | 371.95 - 378.35 | 0.5242 times | Wed 03 June 2026 | 370.90 (0.45%) | 368.45 | 364.50 - 372.00 | 0.5617 times | Tue 02 June 2026 | 369.25 (0.72%) | 362.45 | 361.50 - 371.70 | 0.2722 times | Mon 01 June 2026 | 366.60 (-1.28%) | 373.05 | 365.05 - 374.35 | 0.4059 times | Fri 29 May 2026 | 371.35 (-3.08%) | 382.00 | 369.50 - 382.00 | 1.6062 times | Wed 27 May 2026 | 383.15 (0.42%) | 379.80 | 379.80 - 384.90 | 0.1751 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 332.83 and 368.33
| Weekly Target 1 | 325.8 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 361.3 |
| Weekly Target 4 | 375.35 |
| Weekly Target 5 | 396.8 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 353.90 (-7.3%) | 382.75 | 347.25 - 382.75 | 1.0065 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.5954 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.5404 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.5262 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 1.8399 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 1.4655 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.2281 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 1.4102 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 0.7843 times | Fri 10 April 2026 | 444.15 (19.59%) | 370.70 | 363.15 - 449.00 | 1.6035 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.2815 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 331.18 and 369.98
| Monthly Target 1 | 323.6 |
| Monthly Target 2 | 338.75 |
| Monthly Target 3 | 362.4 |
| Monthly Target 4 | 377.55 |
| Monthly Target 5 | 401.2 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 353.90 (-4.7%) | 373.05 | 347.25 - 386.05 | 0.4481 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 1.2229 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 1.1775 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.7009 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.894 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.4794 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8363 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.399 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.1955 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6465 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.66 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 326.1 and 498.5
| Yearly Target 1 | 201.9 |
| Yearly Target 2 | 277.9 |
| Yearly Target 3 | 374.3 |
| Yearly Target 4 | 450.3 |
| Yearly Target 5 | 546.7 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 353.90 (18.66%) | 298.30 | 298.30 - 470.70 | 0.419 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5007 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9601 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3376 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4103 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0579 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.303 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8439 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1675 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.63
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 352, while middle bands are at 361 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.64 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 362.59 |
| 12 day DMA | 369.21 |
| 20 day DMA | 369.73 |
| 35 day DMA | 392.04 |
| 50 day DMA | 397.86 |
| 100 day DMA | 397.35 |
| 150 day DMA | 370.72 |
| 200 day DMA | 356.02 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.89 | 362.88 | 365.69 |
| 12 day EMA | 367.03 | 369.42 | 371.63 |
| 20 day EMA | 373.32 | 375.36 | 377.26 |
| 35 day EMA | 381.93 | 383.58 | 385.13 |
| 50 day EMA | 392.37 | 393.94 | 395.44 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.59 | 366.76 | 369.49 |
| 12 day SMA | 369.21 | 371.3 | 372.69 |
| 20 day SMA | 369.73 | 371.34 | 372.75 |
| 35 day SMA | 392.04 | 394.8 | 397.39 |
| 50 day SMA | 397.86 | 398.69 | 398.97 |
| 100 day SMA | 397.35 | 397.3 | 397.29 |
| 150 day SMA | 370.72 | 370.48 | 370.24 |
| 200 day SMA | 356.02 | 355.74 | 355.47 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
