Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 356.23 and 367.53
| Intraday Target 1 | 353.72 |
| Intraday Target 2 | 358.73 |
| Intraday Target 3 | 365.01666666667 |
| Intraday Target 4 | 370.03 |
| Intraday Target 5 | 376.32 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.75 (-2.02%) | 371.25 | 360.00 - 371.30 | 0.3482 times | Fri 15 May 2026 | 371.25 (-1.56%) | 377.20 | 370.60 - 381.70 | 0.5868 times | Thu 14 May 2026 | 377.15 (-2.36%) | 392.75 | 375.50 - 392.75 | 0.9205 times | Wed 13 May 2026 | 386.25 (0.23%) | 381.00 | 381.00 - 391.90 | 0.6537 times | Tue 12 May 2026 | 385.35 (-0.45%) | 385.00 | 384.25 - 398.00 | 1.5471 times | Mon 11 May 2026 | 387.10 (-4.38%) | 400.05 | 385.25 - 402.50 | 1.7882 times | Fri 08 May 2026 | 404.85 (-8.25%) | 445.00 | 388.50 - 446.00 | 3.0086 times | Thu 07 May 2026 | 441.25 (3.28%) | 429.35 | 426.85 - 443.10 | 0.732 times | Wed 06 May 2026 | 427.25 (2.05%) | 427.30 | 418.00 - 428.15 | 0.3329 times | Tue 05 May 2026 | 418.65 (-0.44%) | 422.00 | 413.10 - 422.00 | 0.0819 times | Mon 04 May 2026 | 420.50 (-2.21%) | 430.60 | 417.50 - 434.20 | 0.2225 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 356.23 and 367.53
| Weekly Target 1 | 353.72 |
| Weekly Target 2 | 358.73 |
| Weekly Target 3 | 365.01666666667 |
| Weekly Target 4 | 370.03 |
| Weekly Target 5 | 376.32 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.75 (-2.02%) | 371.25 | 360.00 - 371.30 | 0.1343 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 2.1204 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 1.6889 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.2629 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 1.6251 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 0.9039 times | Fri 10 April 2026 | 444.15 (19.59%) | 370.70 | 363.15 - 449.00 | 1.8479 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.3244 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.5387 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.5534 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.9436 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 318.88 and 404.88
| Monthly Target 1 | 303.92 |
| Monthly Target 2 | 333.83 |
| Monthly Target 3 | 389.91666666667 |
| Monthly Target 4 | 419.83 |
| Monthly Target 5 | 475.92 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.75 (-15.41%) | 430.60 | 360.00 - 446.00 | 0.9623 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 1.1838 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.7047 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.9043 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.4928 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8408 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4011 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.1966 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.65 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.6636 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.7735 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 331.03 and 503.43
| Yearly Target 1 | 205.18 |
| Yearly Target 2 | 284.47 |
| Yearly Target 3 | 377.58333333333 |
| Yearly Target 4 | 456.87 |
| Yearly Target 5 | 549.98 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 363.75 (21.96%) | 298.30 | 298.30 - 470.70 | 0.3829 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5028 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9642 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3432 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4162 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0666 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3085 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8474 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1682 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 29 points
Upper Bollinger band is at 473 and lower is at 361, while middle bands are at 389 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.01 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 376.75 |
| 12 day DMA | 401.11 |
| 20 day DMA | 416.88 |
| 35 day DMA | 410.78 |
| 50 day DMA | 408.66 |
| 100 day DMA | 390.36 |
| 150 day DMA | 364.05 |
| 200 day DMA | 350.73 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.21 | 383.94 | 390.28 |
| 12 day EMA | 394.53 | 400.13 | 405.38 |
| 20 day EMA | 403.5 | 407.68 | 411.51 |
| 35 day EMA | 407.38 | 409.95 | 412.23 |
| 50 day EMA | 406.29 | 408.03 | 409.53 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.75 | 381.42 | 388.14 |
| 12 day SMA | 401.11 | 406.4 | 411.29 |
| 20 day SMA | 416.88 | 420.51 | 424.13 |
| 35 day SMA | 410.78 | 410.51 | 410.6 |
| 50 day SMA | 408.66 | 409.78 | 410.81 |
| 100 day SMA | 390.36 | 389.8 | 389.16 |
| 150 day SMA | 364.05 | 363.71 | 363.32 |
| 200 day SMA | 350.73 | 350.61 | 350.42 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
