Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 344.35 and 358.1
| Intraday Target 1 | 340.98 |
| Intraday Target 2 | 347.72 |
| Intraday Target 3 | 354.73333333333 |
| Intraday Target 4 | 361.47 |
| Intraday Target 5 | 368.48 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.45 (-0.84%) | 358.65 | 348.00 - 361.75 | 0.1378 times | Wed 14 January 2026 | 357.45 (1.62%) | 351.80 | 342.80 - 368.80 | 0.2281 times | Tue 13 January 2026 | 351.75 (0.72%) | 345.15 | 345.15 - 355.15 | 0.0672 times | Mon 12 January 2026 | 349.25 (-1.81%) | 360.00 | 339.60 - 361.85 | 0.1746 times | Fri 09 January 2026 | 355.70 (-3.2%) | 367.50 | 350.55 - 368.00 | 0.2199 times | Thu 08 January 2026 | 367.45 (-4.31%) | 380.50 | 365.40 - 388.30 | 0.3606 times | Wed 07 January 2026 | 384.00 (2.44%) | 363.35 | 363.35 - 390.00 | 1.887 times | Tue 06 January 2026 | 374.85 (8.92%) | 344.15 | 344.15 - 379.00 | 3.7154 times | Mon 05 January 2026 | 344.15 (8.24%) | 315.95 | 315.95 - 350.10 | 2.5162 times | Fri 02 January 2026 | 317.95 (4.64%) | 303.85 | 303.85 - 319.00 | 0.6932 times | Thu 01 January 2026 | 303.85 (1.88%) | 298.30 | 298.30 - 303.95 | 0.0227 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 332.43 and 361.63
| Weekly Target 1 | 325.08 |
| Weekly Target 2 | 339.77 |
| Weekly Target 3 | 354.28333333333 |
| Weekly Target 4 | 368.97 |
| Weekly Target 5 | 383.48 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.4013 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 5.7449 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 1.0984 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.2259 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 1.2893 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.232 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.1939 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 0.4464 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.1782 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.1895 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 0.4104 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 326.38 and 418.08
| Monthly Target 1 | 255.88 |
| Monthly Target 2 | 305.17 |
| Monthly Target 3 | 347.58333333333 |
| Monthly Target 4 | 396.87 |
| Monthly Target 5 | 439.28 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.45 (18.84%) | 298.30 | 298.30 - 390.00 | 2.392 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9276 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4425 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2169 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7171 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7321 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8534 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1403 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8741 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.704 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.3567 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 326.38 and 418.08
| Yearly Target 1 | 255.88 |
| Yearly Target 2 | 305.17 |
| Yearly Target 3 | 347.58333333333 |
| Yearly Target 4 | 396.87 |
| Yearly Target 5 | 439.28 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.45 (18.84%) | 298.30 | 298.30 - 390.00 | 0.118 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5183 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9938 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3845 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4598 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.1301 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3487 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8735 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1733 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 27 points
Upper Bollinger band is at 386 and lower is at 280, while middle bands are at 306 and 360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.94 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 353.72 |
| 12 day DMA | 346.59 |
| 20 day DMA | 332.38 |
| 35 day DMA | 322.76 |
| 50 day DMA | 319.64 |
| 100 day DMA | 315.96 |
| 150 day DMA | 316.65 |
| 200 day DMA | 319.66 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.8 | 354.98 | 353.74 |
| 12 day EMA | 347.1 | 345.76 | 343.63 |
| 20 day EMA | 338.7 | 337.04 | 334.89 |
| 35 day EMA | 330.42 | 329 | 327.33 |
| 50 day EMA | 322.96 | 321.68 | 320.22 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.72 | 356.32 | 361.63 |
| 12 day SMA | 346.59 | 342.23 | 337.85 |
| 20 day SMA | 332.38 | 330.04 | 327.52 |
| 35 day SMA | 322.76 | 321.44 | 320.01 |
| 50 day SMA | 319.64 | 318.95 | 318.23 |
| 100 day SMA | 315.96 | 315.66 | 315.18 |
| 150 day SMA | 316.65 | 316.47 | 316.22 |
| 200 day SMA | 319.66 | 319.5 | 319.3 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
