Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 539.3 and 552.45
| Intraday Target 1 | 529.38 |
| Intraday Target 2 | 536.07 |
| Intraday Target 3 | 542.53333333333 |
| Intraday Target 4 | 549.22 |
| Intraday Target 5 | 555.68 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 542.75 (0.76%) | 535.85 | 535.85 - 549.00 | 0.3909 times | Thu 13 August 2026 | 538.65 (-2.85%) | 550.35 | 535.80 - 558.55 | 0.4593 times | Wed 12 August 2026 | 554.45 (3.17%) | 542.70 | 536.95 - 556.00 | 0.6615 times | Tue 11 August 2026 | 537.40 (-0.13%) | 544.85 | 535.00 - 556.70 | 1.4108 times | Mon 10 August 2026 | 538.10 (1.92%) | 523.95 | 522.45 - 548.35 | 3.0924 times | Fri 07 August 2026 | 527.95 (-0.41%) | 535.00 | 518.25 - 543.25 | 0.713 times | Thu 06 August 2026 | 530.15 (0.07%) | 527.10 | 526.05 - 540.70 | 0.5192 times | Wed 05 August 2026 | 529.80 (2.66%) | 516.85 | 516.85 - 554.00 | 1.4276 times | Tue 04 August 2026 | 516.05 (-4.19%) | 541.90 | 505.20 - 563.15 | 1.0523 times | Mon 03 August 2026 | 538.60 (0.63%) | 546.75 | 530.30 - 546.75 | 0.2732 times | Fri 31 July 2026 | 535.25 (0.82%) | 532.80 | 526.55 - 546.20 | 0.557 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 532.6 and 568.7
| Weekly Target 1 | 505.15 |
| Weekly Target 2 | 523.95 |
| Weekly Target 3 | 541.25 |
| Weekly Target 4 | 560.05 |
| Weekly Target 5 | 577.35 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 542.75 (2.8%) | 523.95 | 522.45 - 558.55 | 1.5902 times | Fri 07 August 2026 | 527.95 (-1.36%) | 546.75 | 505.20 - 563.15 | 1.0537 times | Fri 31 July 2026 | 535.25 (5.21%) | 510.95 | 503.80 - 546.45 | 0.5659 times | Fri 24 July 2026 | 508.75 (-10.23%) | 566.75 | 485.50 - 575.90 | 1.2017 times | Fri 17 July 2026 | 566.75 (19.22%) | 470.05 | 468.00 - 603.10 | 2.3943 times | Fri 10 July 2026 | 475.40 (1.6%) | 472.20 | 450.65 - 478.00 | 0.1498 times | Fri 03 July 2026 | 467.90 (7.13%) | 434.95 | 424.95 - 482.15 | 0.4949 times | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 0.7332 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 1.6408 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.1755 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.0905 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 495 and 552.95
| Monthly Target 1 | 479.08 |
| Monthly Target 2 | 510.92 |
| Monthly Target 3 | 537.03333333333 |
| Monthly Target 4 | 568.87 |
| Monthly Target 5 | 594.98 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 542.75 (1.4%) | 546.75 | 505.20 - 563.15 | 1.7834 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 3.1858 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.8372 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.4484 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.4317 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.257 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.6945 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.9091 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.3066 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.1463 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.0717 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 420.53 and 725.33
| Yearly Target 1 | 176.58 |
| Yearly Target 2 | 359.67 |
| Yearly Target 3 | 481.38333333333 |
| Yearly Target 4 | 664.47 |
| Yearly Target 5 | 786.18 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 542.75 (81.98%) | 298.30 | 298.30 - 603.10 | 1.2445 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4525 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8678 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.2089 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.2746 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.8599 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.1777 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7627 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1513 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 534.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 15 points
Upper Bollinger band is at 555 and lower is at 498, while middle bands are at 512 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.66 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 542.27 |
| 12 day DMA | 535 |
| 20 day DMA | 526.09 |
| 35 day DMA | 510.79 |
| 50 day DMA | 473.44 |
| 100 day DMA | 436.47 |
| 150 day DMA | 422.63 |
| 200 day DMA | 394.9 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.81 | 539.84 | 540.44 |
| 12 day EMA | 534.77 | 533.32 | 532.35 |
| 20 day EMA | 525.61 | 523.81 | 522.25 |
| 35 day EMA | 497.69 | 495.04 | 492.47 |
| 50 day EMA | 472.02 | 469.13 | 466.29 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.27 | 539.31 | 537.61 |
| 12 day SMA | 535 | 534.2 | 531.81 |
| 20 day SMA | 526.09 | 527.29 | 529.92 |
| 35 day SMA | 510.79 | 507.3 | 503.83 |
| 50 day SMA | 473.44 | 470.01 | 466.62 |
| 100 day SMA | 436.47 | 434.95 | 433.4 |
| 150 day SMA | 422.63 | 421.13 | 419.57 |
| 200 day SMA | 394.9 | 393.73 | 392.56 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
