Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 357.95 and 372.7
| Intraday Target 1 | 353.47 |
| Intraday Target 2 | 362.43 |
| Intraday Target 3 | 368.21666666667 |
| Intraday Target 4 | 377.18 |
| Intraday Target 5 | 382.97 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.40 (-2.66%) | 374.00 | 359.25 - 374.00 | 0.765 times | Wed 01 April 2026 | 381.55 (6.85%) | 373.00 | 364.05 - 391.70 | 1.0696 times | Mon 30 March 2026 | 357.10 (-5.83%) | 372.00 | 354.35 - 374.80 | 0.9804 times | Fri 27 March 2026 | 379.20 (-4.1%) | 387.95 | 376.00 - 390.00 | 1.6848 times | Wed 25 March 2026 | 395.40 (6.56%) | 389.00 | 376.75 - 398.95 | 1.1864 times | Tue 24 March 2026 | 371.05 (4.68%) | 370.00 | 365.60 - 375.45 | 0.4189 times | Mon 23 March 2026 | 354.45 (-5.29%) | 371.10 | 350.70 - 372.00 | 1.3847 times | Fri 20 March 2026 | 374.25 (-1.24%) | 376.00 | 373.60 - 386.30 | 0.795 times | Thu 19 March 2026 | 378.95 (-4.14%) | 385.30 | 377.65 - 394.20 | 0.8015 times | Wed 18 March 2026 | 395.30 (1.27%) | 390.35 | 390.35 - 402.85 | 0.9137 times | Tue 17 March 2026 | 390.35 (1.72%) | 381.00 | 378.25 - 397.90 | 0.4583 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 344.2 and 381.55
| Weekly Target 1 | 335.13 |
| Weekly Target 2 | 353.27 |
| Weekly Target 3 | 372.48333333333 |
| Weekly Target 4 | 390.62 |
| Weekly Target 5 | 409.83 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.2842 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.472 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.4848 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.8266 times | Fri 06 March 2026 | 428.00 (1.94%) | 389.05 | 389.05 - 438.00 | 0.6475 times | Fri 27 February 2026 | 419.85 (0.59%) | 417.50 | 385.75 - 429.60 | 0.4102 times | Fri 20 February 2026 | 417.40 (-3.16%) | 432.05 | 416.80 - 453.00 | 0.5922 times | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 2.3593 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 3.4747 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.4486 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.7171 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 349.1 and 381.55
| Monthly Target 1 | 341.67 |
| Monthly Target 2 | 356.53 |
| Monthly Target 3 | 374.11666666667 |
| Monthly Target 4 | 388.98 |
| Monthly Target 5 | 406.57 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.40 (4%) | 373.00 | 359.25 - 391.70 | 0.0594 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.812 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 2.1941 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.8723 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9688 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4622 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2265 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7489 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7646 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8912 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1909 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 334.85 and 507.25
| Yearly Target 1 | 207.73 |
| Yearly Target 2 | 289.57 |
| Yearly Target 3 | 380.13333333333 |
| Yearly Target 4 | 461.97 |
| Yearly Target 5 | 552.53 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.40 (24.53%) | 298.30 | 298.30 - 470.70 | 0.2756 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5091 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.9762 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.36 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4339 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.0923 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3248 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.858 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1703 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 24 points
Upper Bollinger band is at 442 and lower is at 347, while middle bands are at 371 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.9 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 376.93 |
| 12 day DMA | 377.73 |
| 20 day DMA | 394.09 |
| 35 day DMA | 409.15 |
| 50 day DMA | 398.31 |
| 100 day DMA | 359.34 |
| 150 day DMA | 343.6 |
| 200 day DMA | 337.19 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 375.6 | 372.62 |
| 12 day EMA | 381.1 | 382.86 | 383.1 |
| 20 day EMA | 387.98 | 389.73 | 390.59 |
| 35 day EMA | 389.92 | 391.01 | 391.57 |
| 50 day EMA | 392.4 | 393.26 | 393.74 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.93 | 376.86 | 371.44 |
| 12 day SMA | 377.73 | 379.15 | 381.97 |
| 20 day SMA | 394.09 | 397 | 398.92 |
| 35 day SMA | 409.15 | 411.19 | 412.91 |
| 50 day SMA | 398.31 | 397.92 | 397.38 |
| 100 day SMA | 359.34 | 358.78 | 358.16 |
| 150 day SMA | 343.6 | 343.28 | 342.9 |
| 200 day SMA | 337.19 | 336.96 | 336.69 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
