Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 515.38 and 547.08
| Intraday Target 1 | 508.97 |
| Intraday Target 2 | 521.78 |
| Intraday Target 3 | 540.66666666667 |
| Intraday Target 4 | 553.48 |
| Intraday Target 5 | 572.37 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.60 (-4.26%) | 559.55 | 527.85 - 559.55 | 1.1706 times | Thu 29 October 2026 | 558.40 (-2.12%) | 579.00 | 552.30 - 579.00 | 0.498 times | Wed 28 October 2026 | 570.50 (-1.5%) | 584.35 | 565.00 - 595.00 | 0.6672 times | Tue 27 October 2026 | 579.20 (3.39%) | 560.00 | 560.00 - 589.00 | 0.9596 times | Mon 26 October 2026 | 560.20 (7.65%) | 511.15 | 508.35 - 568.00 | 1.2049 times | Fri 23 October 2026 | 520.40 (-1.96%) | 538.10 | 498.00 - 557.70 | 1.9485 times | Thu 22 October 2026 | 530.80 (-1.84%) | 527.25 | 524.15 - 542.00 | 0.7672 times | Wed 21 October 2026 | 540.75 (4.47%) | 526.25 | 518.00 - 545.20 | 1.5113 times | Mon 19 October 2026 | 517.60 (-3.94%) | 532.15 | 516.00 - 532.15 | 0.7386 times | Fri 16 October 2026 | 538.85 (3.63%) | 520.00 | 514.90 - 542.00 | 0.5339 times | Thu 15 October 2026 | 520.00 (-4.01%) | 543.45 | 516.30 - 543.45 | 0.5265 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 521.48 and 608.13
| Weekly Target 1 | 459.33 |
| Weekly Target 2 | 496.97 |
| Weekly Target 3 | 545.98333333333 |
| Weekly Target 4 | 583.62 |
| Weekly Target 5 | 632.63 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.60 (2.73%) | 511.15 | 508.35 - 595.00 | 0.7299 times | Fri 23 October 2026 | 520.40 (-3.42%) | 532.15 | 498.00 - 557.70 | 0.8054 times | Fri 16 October 2026 | 538.85 (-12.52%) | 553.00 | 514.90 - 560.05 | 0.4494 times | Tue 06 October 2026 | 616.00 (5.88%) | 582.85 | 575.30 - 619.40 | 0.3984 times | Thu 01 October 2026 | 581.80 (-5.94%) | 618.50 | 567.85 - 623.40 | 0.6233 times | Fri 25 September 2026 | 618.55 (10.69%) | 567.85 | 551.00 - 647.70 | 4.3778 times | Fri 18 September 2026 | 558.80 (1.1%) | 548.70 | 505.15 - 589.00 | 1.0845 times | Fri 11 September 2026 | 552.70 (0.05%) | 545.65 | 536.10 - 562.15 | 0.4197 times | Fri 04 September 2026 | 552.45 (1.73%) | 540.50 | 523.65 - 556.60 | 0.4919 times | Fri 28 August 2026 | 543.05 (-3.23%) | 564.05 | 531.80 - 575.45 | 0.6197 times | Fri 21 August 2026 | 561.15 (3.39%) | 538.00 | 538.00 - 589.15 | 1.2267 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 455.6 and 577
| Monthly Target 1 | 429.27 |
| Monthly Target 2 | 481.93 |
| Monthly Target 3 | 550.66666666667 |
| Monthly Target 4 | 603.33 |
| Monthly Target 5 | 672.07 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.60 (-9.9%) | 598.00 | 498.00 - 619.40 | 0.9087 times | Tue 29 September 2026 | 593.35 (9.85%) | 539.00 | 505.15 - 647.70 | 2.3159 times | Mon 31 August 2026 | 540.15 (0.92%) | 546.75 | 505.20 - 589.15 | 1.8331 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 2.0281 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.1695 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.2854 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.2748 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.1636 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.4421 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.5787 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.1952 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 416.45 and 765.85
| Yearly Target 1 | 144.13 |
| Yearly Target 2 | 339.37 |
| Yearly Target 3 | 493.53333333333 |
| Yearly Target 4 | 688.77 |
| Yearly Target 5 | 842.93 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.60 (79.25%) | 298.30 | 298.30 - 647.70 | 1.88 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4155 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.7967 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.1099 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.1702 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.7075 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.0812 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7002 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1389 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 31 points
Upper Bollinger band is at 621 and lower is at 498, while middle bands are at 528 and 590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.39 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 560.58 |
| 12 day DMA | 542.75 |
| 20 day DMA | 558.82 |
| 35 day DMA | 557.33 |
| 50 day DMA | 555.63 |
| 100 day DMA | 511.13 |
| 150 day DMA | 474.14 |
| 200 day DMA | 453.58 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.67 | 558.7 | 558.85 |
| 12 day EMA | 551.26 | 554.29 | 553.54 |
| 20 day EMA | 553.22 | 555.18 | 554.84 |
| 35 day EMA | 553.34 | 554.44 | 554.21 |
| 50 day EMA | 554.54 | 555.35 | 555.23 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.58 | 557.74 | 552.22 |
| 12 day SMA | 542.75 | 542.94 | 541.19 |
| 20 day SMA | 558.82 | 563.05 | 565.01 |
| 35 day SMA | 557.33 | 557.29 | 556.54 |
| 50 day SMA | 555.63 | 556.03 | 555.61 |
| 100 day SMA | 511.13 | 509.45 | 507.58 |
| 150 day SMA | 474.14 | 473.17 | 472.21 |
| 200 day SMA | 453.58 | 452.4 | 451.12 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
