ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gna

Strong intraday Stock price targets for Gna are 526.88 and 553.98

Intraday Target 1504.82
Intraday Target 2521.83
Intraday Target 3531.91666666667
Intraday Target 4548.93
Intraday Target 5559.02

Daily price and volume Gna

Date Closing Open Range Volume
Fri 16 October 2026 538.85 (3.63%) 520.00 514.90 - 542.00 0.5887 times
Thu 15 October 2026 520.00 (-4.01%) 543.45 516.30 - 543.45 0.5804 times
Wed 14 October 2026 541.75 (0.91%) 538.45 531.55 - 545.00 0.4908 times
Tue 13 October 2026 536.85 (-0.09%) 542.35 528.35 - 544.65 0.8082 times
Mon 12 October 2026 537.35 (-12.77%) 553.00 533.90 - 560.05 0.587 times
Tue 06 October 2026 616.00 (5.34%) 598.00 580.00 - 619.40 1.8882 times
Mon 05 October 2026 584.75 (0.51%) 582.85 575.30 - 591.45 0.82 times
Thu 01 October 2026 581.80 (-1.95%) 598.00 567.85 - 598.05 1.4797 times
Tue 29 September 2026 593.35 (-0.22%) 594.70 575.80 - 599.80 0.9589 times
Mon 28 September 2026 594.65 (-3.86%) 618.50 582.00 - 623.40 1.7982 times
Fri 25 September 2026 618.55 (-0.12%) 623.80 612.00 - 627.35 1.8594 times

 Daily chart Gna

Weekly price and charts Gna

Strong weekly Stock price targets for Gna 540124 are 504.3 and 549.45

Weekly Target 1492.78
Weekly Target 2515.82
Weekly Target 3537.93333333333
Weekly Target 4560.97
Weekly Target 5583.08

Weekly price and volumes for Gna

Date Closing Open Range Volume
Fri 16 October 2026 538.85 (-12.52%) 553.00 514.90 - 560.05 0.3859 times
Tue 06 October 2026 616.00 (5.88%) 582.85 575.30 - 619.40 0.3421 times
Thu 01 October 2026 581.80 (-5.94%) 618.50 567.85 - 623.40 0.5352 times
Fri 25 September 2026 618.55 (10.69%) 567.85 551.00 - 647.70 3.7591 times
Fri 18 September 2026 558.80 (1.1%) 548.70 505.15 - 589.00 0.9312 times
Fri 11 September 2026 552.70 (0.05%) 545.65 536.10 - 562.15 0.3604 times
Fri 04 September 2026 552.45 (1.73%) 540.50 523.65 - 556.60 0.4224 times
Fri 28 August 2026 543.05 (-3.23%) 564.05 531.80 - 575.45 0.5321 times
Fri 21 August 2026 561.15 (3.39%) 538.00 538.00 - 589.15 1.0534 times
Fri 14 August 2026 542.75 (2.8%) 523.95 522.45 - 558.55 1.6782 times
Fri 07 August 2026 527.95 (-1.36%) 546.75 505.20 - 563.15 1.1119 times

 weekly chart Gna

Monthly price and charts Gna

Strong monthly Stock price targets for Gna 540124 are 474.63 and 579.13

Monthly Target 1453.22
Monthly Target 2496.03
Monthly Target 3557.71666666667
Monthly Target 4600.53
Monthly Target 5662.22

Monthly price and volumes Gna

Date Closing Open Range Volume
Fri 16 October 2026 538.85 (-9.19%) 598.00 514.90 - 619.40 0.3934 times
Tue 29 September 2026 593.35 (9.85%) 539.00 505.15 - 647.70 2.4472 times
Mon 31 August 2026 540.15 (0.92%) 546.75 505.20 - 589.15 1.9371 times
Fri 31 July 2026 535.25 (21.48%) 446.35 440.00 - 603.10 2.143 times
Tue 30 June 2026 440.60 (18.65%) 373.05 347.25 - 455.55 1.2358 times
Fri 29 May 2026 371.35 (-13.64%) 430.60 359.20 - 446.00 0.3016 times
Thu 30 April 2026 430.00 (20.41%) 373.00 359.25 - 466.90 0.2904 times
Mon 30 March 2026 357.10 (-14.95%) 389.05 350.70 - 444.40 0.1729 times
Fri 27 February 2026 419.85 (16.59%) 358.25 338.90 - 470.70 0.4672 times
Fri 30 January 2026 360.10 (20.74%) 298.30 298.30 - 390.00 0.6115 times
Wed 31 December 2025 298.25 (-5.99%) 315.65 295.00 - 334.55 0.2063 times

 monthly chart Gna

Yearly price and charts Gna

Strong yearly Stock price targets for Gna 540124 are 418.58 and 767.98

Yearly Target 1145.55
Yearly Target 2342.2
Yearly Target 3494.95
Yearly Target 4691.6
Yearly Target 5844.35

Yearly price and volumes Gna

Date Closing Open Range Volume
Fri 16 October 2026 538.85 (80.67%) 298.30 298.30 - 647.70 1.7993 times
Wed 31 December 2025 298.25 (-26.21%) 405.00 282.15 - 425.70 0.4202 times
Tue 31 December 2024 404.20 (-9.23%) 449.95 359.15 - 519.00 0.8057 times
Fri 29 December 2023 445.30 (-33.74%) 671.70 388.00 - 1065.00 1.1225 times
Fri 30 December 2022 672.00 (-7.34%) 748.00 435.00 - 773.10 1.1834 times
Fri 31 December 2021 725.20 (165.88%) 271.80 266.50 - 1107.35 1.7269 times
Thu 31 December 2020 272.75 (1.45%) 273.50 132.00 - 324.70 1.0934 times
Tue 31 December 2019 268.85 (-25.59%) 359.95 211.05 - 391.60 0.7081 times
Mon 31 December 2018 361.30 (0%) 330.00 307.00 - 422.00 0.1405 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Gna

Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gna 540124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.65

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 32 points

Upper Bollinger band is at 629 and lower is at 503, while middle bands are at 535 and 598

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.

Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.59 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.

Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna 540124

DMA (daily moving average) of Gna 540124

DMA period DMA value
5 day DMA 534.96
12 day DMA 573.6
20 day DMA 565.87
35 day DMA 557.13
50 day DMA 553.54
100 day DMA 495.55
150 day DMA 466.58
200 day DMA 442.95

EMA (exponential moving average) of Gna 540124

EMA period EMA current EMA prev EMA prev2
5 day EMA542.56544.41556.62
12 day EMA557.03560.33567.66
20 day EMA559.77561.97566.39
35 day EMA557.25558.33560.59
50 day EMA548.84549.25550.44

SMA (simple moving average) of Gna 540124

SMA period SMA current SMA prev SMA prev2
5 day SMA534.96550.39563.34
12 day SMA573.6578.49581.89
20 day SMA565.87566.62567.61
35 day SMA557.13557.96559.56
50 day SMA553.54553.38553.64
100 day SMA495.55493.8492.31
150 day SMA466.58465.79465.14
200 day SMA442.95441.8440.73

Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top