Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 541.28 and 567.78
| Intraday Target 1 | 519.88 |
| Intraday Target 2 | 536.17 |
| Intraday Target 3 | 546.38333333333 |
| Intraday Target 4 | 562.67 |
| Intraday Target 5 | 572.88 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.45 (3.91%) | 532.80 | 530.10 - 556.60 | 1.0304 times | Thu 03 September 2026 | 531.65 (-0.25%) | 535.10 | 526.70 - 539.50 | 0.7986 times | Wed 02 September 2026 | 533.00 (0.17%) | 530.00 | 526.00 - 541.75 | 0.49 times | Tue 01 September 2026 | 532.10 (-1.49%) | 539.00 | 523.65 - 544.20 | 0.7475 times | Mon 31 August 2026 | 540.15 (-0.53%) | 540.50 | 529.50 - 550.00 | 1.3588 times | Fri 28 August 2026 | 543.05 (-0.74%) | 544.00 | 531.80 - 552.75 | 1.1805 times | Thu 27 August 2026 | 547.10 (0.12%) | 546.65 | 544.05 - 564.50 | 1.4124 times | Wed 26 August 2026 | 546.45 (-0.26%) | 549.00 | 542.00 - 552.20 | 0.4247 times | Tue 25 August 2026 | 547.90 (-1.19%) | 561.00 | 545.85 - 561.00 | 0.7232 times | Mon 24 August 2026 | 554.50 (-1.19%) | 564.05 | 553.00 - 575.45 | 1.8338 times | Fri 21 August 2026 | 561.15 (-1.18%) | 567.00 | 553.25 - 574.15 | 1.3039 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 538.05 and 571
| Weekly Target 1 | 511.28 |
| Weekly Target 2 | 531.87 |
| Weekly Target 3 | 544.23333333333 |
| Weekly Target 4 | 564.82 |
| Weekly Target 5 | 577.18 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.45 (1.73%) | 540.50 | 523.65 - 556.60 | 0.4279 times | Fri 28 August 2026 | 543.05 (-3.23%) | 564.05 | 531.80 - 575.45 | 0.5391 times | Fri 21 August 2026 | 561.15 (3.39%) | 538.00 | 538.00 - 589.15 | 1.0672 times | Fri 14 August 2026 | 542.75 (2.8%) | 523.95 | 522.45 - 558.55 | 1.7002 times | Fri 07 August 2026 | 527.95 (-1.36%) | 546.75 | 505.20 - 563.15 | 1.1265 times | Fri 31 July 2026 | 535.25 (5.21%) | 510.95 | 503.80 - 546.45 | 0.605 times | Fri 24 July 2026 | 508.75 (-10.23%) | 566.75 | 485.50 - 575.90 | 1.2849 times | Fri 17 July 2026 | 566.75 (19.22%) | 470.05 | 468.00 - 603.10 | 2.5599 times | Fri 10 July 2026 | 475.40 (1.6%) | 472.20 | 450.65 - 478.00 | 0.1602 times | Fri 03 July 2026 | 467.90 (7.13%) | 434.95 | 424.95 - 482.15 | 0.5291 times | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 0.7839 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 538.05 and 571
| Monthly Target 1 | 511.28 |
| Monthly Target 2 | 531.87 |
| Monthly Target 3 | 544.23333333333 |
| Monthly Target 4 | 564.82 |
| Monthly Target 5 | 577.18 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.45 (2.28%) | 539.00 | 523.65 - 556.60 | 0.168 times | Mon 31 August 2026 | 540.15 (0.92%) | 546.75 | 505.20 - 589.15 | 2.5856 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 2.8606 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.6496 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.4026 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.3877 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.2308 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.6236 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.8163 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.2753 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.1313 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 425.38 and 730.18
| Yearly Target 1 | 179.82 |
| Yearly Target 2 | 366.13 |
| Yearly Target 3 | 484.61666666667 |
| Yearly Target 4 | 670.93 |
| Yearly Target 5 | 789.42 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.45 (85.23%) | 298.30 | 298.30 - 603.10 | 1.3861 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.4443 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.8519 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.1869 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.2514 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 1.826 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.1562 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.7488 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1486 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 15 points
Upper Bollinger band is at 578 and lower is at 522, while middle bands are at 536 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.57 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 537.87 |
| 12 day DMA | 546.45 |
| 20 day DMA | 549.45 |
| 35 day DMA | 537.13 |
| 50 day DMA | 523.11 |
| 100 day DMA | 461.45 |
| 150 day DMA | 442.51 |
| 200 day DMA | 412.64 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.6 | 536.18 | 538.45 |
| 12 day EMA | 543.75 | 542.17 | 544.08 |
| 20 day EMA | 541.86 | 540.75 | 541.71 |
| 35 day EMA | 530.36 | 529.06 | 528.91 |
| 50 day EMA | 515.93 | 514.44 | 513.74 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.87 | 535.99 | 539.08 |
| 12 day SMA | 546.45 | 548.41 | 552.6 |
| 20 day SMA | 549.45 | 548.23 | 548.15 |
| 35 day SMA | 537.13 | 537.54 | 539.24 |
| 50 day SMA | 523.11 | 520.47 | 518.18 |
| 100 day SMA | 461.45 | 460.37 | 459.13 |
| 150 day SMA | 442.51 | 441.1 | 439.85 |
| 200 day SMA | 412.64 | 411.48 | 410.39 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
