Munafa Stock Market Course + Intraday & FNO calls 
Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540124
- 540124 Experts view
- Tomorrow's Movement 540124
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540124 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gna
Strong intraday Stock price targets for Gna are 338.2 and 356.6
| Intraday Target 1 | 324.2 |
| Intraday Target 2 | 333.8 |
| Intraday Target 3 | 342.6 |
| Intraday Target 4 | 352.2 |
| Intraday Target 5 | 361 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.40 (2.69%) | 333.00 | 333.00 - 351.40 | 0.6809 times | Wed 21 January 2026 | 334.40 (-2.34%) | 321.00 | 321.00 - 338.70 | 1.1983 times | Tue 20 January 2026 | 342.40 (-2.63%) | 350.25 | 339.10 - 350.55 | 0.73 times | Mon 19 January 2026 | 351.65 (-0.79%) | 334.15 | 334.15 - 358.00 | 0.8088 times | Fri 16 January 2026 | 354.45 (-0.84%) | 358.65 | 348.00 - 361.75 | 0.7634 times | Wed 14 January 2026 | 357.45 (1.62%) | 351.80 | 342.80 - 368.80 | 1.2637 times | Tue 13 January 2026 | 351.75 (0.72%) | 345.15 | 345.15 - 355.15 | 0.3722 times | Mon 12 January 2026 | 349.25 (-1.81%) | 360.00 | 339.60 - 361.85 | 0.9672 times | Fri 09 January 2026 | 355.70 (-3.2%) | 367.50 | 350.55 - 368.00 | 1.2181 times | Thu 08 January 2026 | 367.45 (-4.31%) | 380.50 | 365.40 - 388.30 | 1.9975 times | Wed 07 January 2026 | 384.00 (2.44%) | 363.35 | 363.35 - 390.00 | 10.4533 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 332.2 and 369.2
| Weekly Target 1 | 303.8 |
| Weekly Target 2 | 323.6 |
| Weekly Target 3 | 340.8 |
| Weekly Target 4 | 360.6 |
| Weekly Target 5 | 377.8 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.40 (-3.12%) | 334.15 | 321.00 - 358.00 | 0.3988 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.3928 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 5.6224 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 1.075 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.2211 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 1.2618 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.2271 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.1898 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 0.4369 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.1744 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.1855 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 320.85 and 412.55
| Monthly Target 1 | 252.2 |
| Monthly Target 2 | 297.8 |
| Monthly Target 3 | 343.9 |
| Monthly Target 4 | 389.5 |
| Monthly Target 5 | 435.6 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.40 (15.14%) | 298.30 | 298.30 - 390.00 | 2.5024 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9142 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4361 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2137 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7067 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7215 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.841 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1237 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8614 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.6793 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.337 times |
Yearly price and charts Gna
Strong yearly Stock price targets for Gna 540124 are 320.85 and 412.55
| Yearly Target 1 | 252.2 |
| Yearly Target 2 | 297.8 |
| Yearly Target 3 | 343.9 |
| Yearly Target 4 | 389.5 |
| Yearly Target 5 | 435.6 |
Yearly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 343.40 (15.14%) | 298.30 | 298.30 - 390.00 | 0.1252 times | Wed 31 December 2025 | 298.25 (-26.21%) | 405.00 | 282.15 - 425.70 | 0.5178 times | Tue 31 December 2024 | 404.20 (-9.23%) | 449.95 | 359.15 - 519.00 | 0.993 times | Fri 29 December 2023 | 445.30 (-33.74%) | 671.70 | 388.00 - 1065.00 | 1.3834 times | Fri 30 December 2022 | 672.00 (-7.34%) | 748.00 | 435.00 - 773.10 | 1.4586 times | Fri 31 December 2021 | 725.20 (165.88%) | 271.80 | 266.50 - 1107.35 | 2.1284 times | Thu 31 December 2020 | 272.75 (1.45%) | 273.50 | 132.00 - 324.70 | 1.3476 times | Tue 31 December 2019 | 268.85 (-25.59%) | 359.95 | 211.05 - 391.60 | 0.8728 times | Mon 31 December 2018 | 361.30 (0%) | 330.00 | 307.00 - 422.00 | 0.1732 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 344.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 25 points
Upper Bollinger band is at 389 and lower is at 289, while middle bands are at 314 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.71 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 345.26 |
| 12 day DMA | 355.56 |
| 20 day DMA | 338.53 |
| 35 day DMA | 325.65 |
| 50 day DMA | 322 |
| 100 day DMA | 317.15 |
| 150 day DMA | 317.22 |
| 200 day DMA | 319.88 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.32 | 344.78 | 349.97 |
| 12 day EMA | 344.79 | 345.04 | 346.97 |
| 20 day EMA | 339.93 | 339.57 | 340.11 |
| 35 day EMA | 332.7 | 332.07 | 331.93 |
| 50 day EMA | 323.67 | 322.86 | 322.39 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.26 | 348.07 | 351.54 |
| 12 day SMA | 355.56 | 355.63 | 354.25 |
| 20 day SMA | 338.53 | 337.18 | 336.2 |
| 35 day SMA | 325.65 | 324.94 | 324.27 |
| 50 day SMA | 322 | 321.38 | 320.91 |
| 100 day SMA | 317.15 | 316.75 | 316.52 |
| 150 day SMA | 317.22 | 317.06 | 316.95 |
| 200 day SMA | 319.88 | 319.8 | 319.78 |
Videos related to: Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
