ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3280.58 and 3358.83

Intraday Target 13257.68
Intraday Target 23303.47
Intraday Target 33335.9333333333
Intraday Target 43381.72
Intraday Target 53414.18

Daily price and volume Ltts

Date Closing Open Range Volume
Fri 12 June 2026 3349.25 (1.87%) 3353.90 3290.15 - 3368.40 0.2843 times
Thu 11 June 2026 3287.85 (-1.19%) 3323.65 3282.55 - 3374.65 0.5801 times
Wed 10 June 2026 3327.30 (-2.43%) 3427.70 3315.80 - 3446.90 0.5263 times
Tue 09 June 2026 3410.15 (7.66%) 3175.40 3175.00 - 3442.70 3.4478 times
Mon 08 June 2026 3167.55 (-1.47%) 3186.30 3154.05 - 3218.35 0.9278 times
Fri 05 June 2026 3214.95 (-2.01%) 3281.60 3204.00 - 3364.45 1.0479 times
Thu 04 June 2026 3280.80 (-0.63%) 3290.10 3255.05 - 3325.50 0.7431 times
Wed 03 June 2026 3301.55 (-5.93%) 3509.55 3277.10 - 3509.55 1.0022 times
Tue 02 June 2026 3509.60 (3.72%) 3381.55 3381.50 - 3550.90 0.7398 times
Mon 01 June 2026 3383.65 (-1.39%) 3489.05 3330.00 - 3503.20 0.7007 times
Fri 29 May 2026 3431.35 (-1.7%) 3499.70 3396.35 - 3595.15 0.2897 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3251.65 and 3544.5

Weekly Target 13023.88
Weekly Target 23186.57
Weekly Target 33316.7333333333
Weekly Target 43479.42
Weekly Target 53609.58

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Fri 12 June 2026 3349.25 (4.18%) 3186.30 3154.05 - 3446.90 1.1453 times
Fri 05 June 2026 3214.95 (-6.31%) 3489.05 3204.00 - 3550.90 0.8409 times
Fri 29 May 2026 3431.35 (0.3%) 3430.35 3396.35 - 3595.15 0.3637 times
Fri 22 May 2026 3420.95 (-1.99%) 3495.00 3410.00 - 3722.00 2.1686 times
Fri 15 May 2026 3490.45 (-8.21%) 3843.25 3431.00 - 3843.25 0.7128 times
Fri 08 May 2026 3802.45 (4.87%) 3648.15 3591.20 - 3844.00 0.6453 times
Thu 30 April 2026 3625.70 (7.24%) 3363.40 3363.40 - 3643.75 0.6914 times
Fri 24 April 2026 3380.90 (-3.08%) 3529.05 3367.60 - 3664.15 1.8868 times
Fri 17 April 2026 3488.50 (1.36%) 3398.50 3340.00 - 3589.00 0.7051 times
Fri 10 April 2026 3441.80 (2.76%) 3318.85 3300.00 - 3490.00 0.8402 times
Thu 02 April 2026 3349.30 (4.73%) 3179.75 3101.25 - 3363.00 0.4766 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3053.23 and 3450.08

Monthly Target 12954.55
Monthly Target 23151.9
Monthly Target 33351.4
Monthly Target 43548.75
Monthly Target 53748.25

Monthly price and volumes Ltts

Date Closing Open Range Volume
Fri 12 June 2026 3349.25 (-2.39%) 3489.05 3154.05 - 3550.90 0.5134 times
Fri 29 May 2026 3431.35 (-5.36%) 3648.15 3396.35 - 3844.00 1.0055 times
Thu 30 April 2026 3625.70 (16.21%) 3247.10 3151.50 - 3664.15 1.1534 times
Mon 30 March 2026 3120.00 (-11.4%) 3325.75 3046.85 - 3573.90 2.2876 times
Fri 27 February 2026 3521.45 (-5.35%) 3725.45 3140.25 - 3948.35 1.3408 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 0.709 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 0.7567 times
Fri 28 November 2025 4438.30 (7.74%) 4097.20 4024.05 - 4460.00 0.7337 times
Fri 31 October 2025 4119.60 (0.13%) 4145.00 4065.85 - 4329.90 0.2864 times
Tue 30 September 2025 4114.30 (-2.57%) 4223.00 3970.00 - 4499.00 1.2133 times
Fri 29 August 2025 4223.00 (-1.93%) 4308.00 4125.95 - 4419.00 0.1981 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 2469.05 and 3927.05

Yearly Target 12175.65
Yearly Target 22762.45
Yearly Target 33633.65
Yearly Target 44220.45
Yearly Target 55091.65

Yearly price and volumes Ltts

Date Closing Open Range Volume
Fri 12 June 2026 3349.25 (-24.88%) 4458.60 3046.85 - 4504.85 0.6075 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.5778 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.7031 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 1.0312 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.7301 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 2.0088 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.8286 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.2481 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2649 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3355.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3421 and price is deviating by 123 points

Upper Bollinger band is at 3666 and lower is at 3175, while middle bands are at 3298 and 3544

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ltts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ltts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ltts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3339.01 and Ltts 540115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3308.42
12 day DMA 3346.24
20 day DMA 3420.16
35 day DMA 3507.44
50 day DMA 3477.89
100 day DMA 3505.41
150 day DMA 3800.42
200 day DMA 3901.43

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3322.383308.943319.49
12 day EMA3355.933357.153369.75
20 day EMA3396.843401.853413.85
35 day EMA3414.433418.273425.95
50 day EMA3436.553440.113446.32

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.423281.563280.15
12 day SMA3346.2433623383.62
20 day SMA3420.163425.953436.52
35 day SMA3507.443513.223523.36
50 day SMA3477.893474.873473.11
100 day SMA3505.413515.13525.38
150 day SMA3800.423805.553811.04
200 day SMA3901.433905.53909.82

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top