ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3217.03 and 3287.13

Intraday Target 13160.28
Intraday Target 23203.67
Intraday Target 33230.3833333333
Intraday Target 43273.77
Intraday Target 53300.48

Daily price and volume Ltts

Date Closing Open Range Volume
Tue 06 October 2026 3247.05 (0.84%) 3236.45 3187.00 - 3257.10 1.6025 times
Mon 05 October 2026 3220.00 (-1.41%) 3329.75 3208.00 - 3329.75 0.9223 times
Thu 01 October 2026 3266.20 (5.77%) 3204.00 3166.10 - 3305.00 1.1635 times
Tue 29 September 2026 3088.00 (-3.73%) 3214.95 3055.00 - 3215.00 1.5516 times
Mon 28 September 2026 3207.65 (-0.01%) 3213.40 3154.95 - 3260.15 1.262 times
Fri 25 September 2026 3208.05 (-0%) 3210.55 3180.00 - 3213.70 0.4298 times
Thu 24 September 2026 3208.20 (-0.87%) 3230.05 3192.00 - 3237.70 0.8667 times
Wed 23 September 2026 3236.25 (-1.72%) 3293.60 3220.00 - 3293.60 0.7713 times
Tue 22 September 2026 3292.75 (-0.47%) 3335.20 3268.35 - 3335.20 0.7767 times
Mon 21 September 2026 3308.20 (-1.17%) 3340.50 3294.70 - 3340.50 0.6536 times
Fri 18 September 2026 3347.25 (0.72%) 3340.15 3294.00 - 3362.05 0.7562 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3145.65 and 3288.4

Weekly Target 13111.85
Weekly Target 23179.45
Weekly Target 33254.6
Weekly Target 43322.2
Weekly Target 53397.35

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Tue 06 October 2026 3247.05 (-0.59%) 3329.75 3187.00 - 3329.75 0.4079 times
Thu 01 October 2026 3266.20 (1.81%) 3213.40 3055.00 - 3305.00 0.6425 times
Fri 25 September 2026 3208.05 (-4.16%) 3340.50 3180.00 - 3340.50 0.5652 times
Fri 18 September 2026 3347.25 (0.37%) 3399.95 3290.00 - 3440.50 0.5233 times
Fri 11 September 2026 3334.95 (-4.51%) 3529.95 3324.15 - 3529.95 0.9586 times
Fri 04 September 2026 3492.45 (-2.18%) 3560.15 3461.25 - 3672.00 1.2597 times
Fri 28 August 2026 3570.10 (-0.98%) 3618.95 3526.25 - 3666.00 0.7032 times
Fri 21 August 2026 3605.40 (3.66%) 3478.80 3469.55 - 3660.90 1.4162 times
Fri 14 August 2026 3478.10 (-3.28%) 3637.85 3466.00 - 3704.95 1.5749 times
Fri 07 August 2026 3596.00 (1.12%) 3556.45 3419.30 - 3656.60 1.9485 times
Fri 31 July 2026 3556.10 (4.04%) 3421.90 3421.90 - 3679.65 3.5238 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3206.58 and 3370.23

Monthly Target 13083.98
Monthly Target 23165.52
Monthly Target 33247.6333333333
Monthly Target 43329.17
Monthly Target 53411.28

Monthly price and volumes Ltts

Date Closing Open Range Volume
Tue 06 October 2026 3247.05 (5.15%) 3204.00 3166.10 - 3329.75 0.0593 times
Tue 29 September 2026 3088.00 (-14.79%) 3624.50 3055.00 - 3624.50 0.3066 times
Mon 31 August 2026 3624.10 (1.91%) 3556.45 3419.30 - 3704.95 0.6295 times
Fri 31 July 2026 3556.10 (13.19%) 3110.00 3030.00 - 3679.65 1.5774 times
Tue 30 June 2026 3141.80 (-8.44%) 3489.05 3090.75 - 3550.90 1.4638 times
Fri 29 May 2026 3431.35 (-5.36%) 3648.15 3396.35 - 3844.00 0.923 times
Thu 30 April 2026 3625.70 (16.21%) 3247.10 3151.50 - 3664.15 1.0588 times
Mon 30 March 2026 3120.00 (-11.4%) 3325.75 3046.85 - 3573.90 2.0999 times
Fri 27 February 2026 3521.45 (-5.35%) 3725.45 3140.25 - 3948.35 1.2308 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 0.6509 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 0.6946 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 2401.1 and 3875.95

Yearly Target 12119.12
Yearly Target 22683.08
Yearly Target 33593.9666666667
Yearly Target 44157.93
Yearly Target 55068.82

Yearly price and volumes Ltts

Date Closing Open Range Volume
Tue 06 October 2026 3247.05 (-27.17%) 4458.60 3030.00 - 4504.85 0.9101 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.5569 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.6778 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 0.994 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.6677 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 1.9364 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.7987 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.2031 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2553 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3253.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3300 and price is deviating by 90 points

Upper Bollinger band is at 3478 and lower is at 3122, while middle bands are at 3211 and 3389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ltts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ltts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3218.8 and Ltts 540115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3205.78
12 day DMA 3246.08
20 day DMA 3299.15
35 day DMA 3406.6
50 day DMA 3452.29
100 day DMA 3408.69
150 day DMA 3405.72
200 day DMA 3578.49

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3225.363214.523211.78
12 day EMA3253.443254.63260.89
20 day EMA3298.043303.43312.18
35 day EMA3355.033361.393369.71
50 day EMA3420.193427.253435.71

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3205.783197.983195.62
12 day SMA3246.083254.813262.58
20 day SMA3299.153311.723326.18
35 day SMA3406.63416.743427.02
50 day SMA3452.293454.823457.06
100 day SMA3408.693414.173419.99
150 day SMA3405.723406.733408.21
200 day SMA3578.493585.223591.88

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top