ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540115 Historical charts - LTTS

Historical charts for Stock 540115 - Share LTTS trades in BSE

Moving Averages for

  • 5Day Average: 3534.43
  • 12Day Average: 3591.38
  • 20Day Average: 3603.54
  • 50Day Average: 3435.51
  • 100Day Average: 3651.53
  • 150Day Average: 3874.88

540115 Indicators & signals

Indicator MACD (12,26,9)

3556.4, 3548.73, 36.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.15, 20.11, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3420.95 3410.00 to 3578.95 -4.31% 11.2 times
21 Thu May 2026 3575.20 3552.30 to 3647.65 0.02% 0.46 times
20 Wed May 2026 3574.45 3531.10 to 3655.10 0.67% 1.09 times
19 Tue May 2026 3550.60 3528.80 to 3722.00 -0.01% 1.61 times
18 Mon May 2026 3550.95 3425.00 to 3579.75 1.73% 0.94 times
15 Fri May 2026 3490.45 3475.00 to 3537.90 0.73% 0.49 times
14 Thu May 2026 3465.10 3431.00 to 3526.80 -0.98% 0.85 times
13 Wed May 2026 3499.35 3491.00 to 3600.35 -2.9% 1.18 times
12 Tue May 2026 3603.95 3563.15 to 3796.00 -5.04% 1.9 times
11 Mon May 2026 3795.20 3757.40 to 3843.25 -0.19% 0.61 times
08 Fri May 2026 3802.45 3777.00 to 3844.00 0.92% 0.88 times
07 Thu May 2026 3767.95 3759.70 to 3830.90 -0.84% 0.34 times

Technical analysis forecast for 540115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540115 540115 at this time. Stock is falling and might fall more.

It appears as if 540115 540115 gave a large move recently.

Stock of 540115 (540115) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540115 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540115 stays below 3433.5, but if it comes above 3433.5, then a intra day buy could be more profitable.
If you take a sell trade below 3433.5, then use 3433.5 as stoploss and 3284.4 as target. However if you take a buy trade in 540115, then use 3433.5 as stoploss and 3557.76 as target.

Tomorrow's movement Prediction of 540115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540115 looks bearish. It has broken an important support level of 3469 with high volumes

Tomorrow's movement Prediction of 540115 looks bearish. It has broken an important moving average level of 3557.76 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540115 Historical charts - Share LTTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540115 Historical charts - Share LTTS

 

Back to top