ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540115 Historical charts - LTTS

Historical charts for Stock 540115 - Share LTTS trades in BSE

Moving Averages for

  • 5Day Average: 4536.31
  • 12Day Average: 4412.73
  • 20Day Average: 4309
  • 50Day Average: 4224.52
  • 100Day Average: 4239.25
  • 150Day Average: 4281.87

540115 Indicators & signals

Indicator MACD (12,26,9)

4433.62, 4330.83, 67.57
Indicator MACD is in positive zone

Indicator ADX (14)

58.95, 33.83, 8.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4542.60 4534.50 to 4717.60 -2.98% 1.02 times
04 Thu Dec 2025 4682.25 4490.90 to 4725.00 3.85% 2.84 times
03 Wed Dec 2025 4508.85 4421.00 to 4523.90 0.16% 0.41 times
02 Tue Dec 2025 4501.70 4399.20 to 4510.00 1.25% 0.94 times
01 Mon Dec 2025 4446.15 4400.00 to 4505.45 0.18% 0.38 times
28 Fri Nov 2025 4438.30 4336.10 to 4452.00 1.29% 2.95 times
27 Thu Nov 2025 4381.65 4269.35 to 4396.00 2.51% 0.56 times
26 Wed Nov 2025 4274.20 4241.00 to 4294.05 0.24% 0.4 times
25 Tue Nov 2025 4264.05 4215.10 to 4349.95 -1.24% 0.42 times
24 Mon Nov 2025 4317.80 4239.45 to 4343.90 1.17% 0.67 times
21 Fri Nov 2025 4267.95 4257.10 to 4330.90 -1.37% 0.44 times
20 Thu Nov 2025 4327.20 4317.00 to 4427.40 -2.52% 0.9 times

Technical analysis forecast of 540115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540115 540115 at this time. Stock is rising and might rise more.

It appears as if 540115 540115 gave a large move recently.

Stock of 540115 (540115) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540115 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540115 stays above 4538.3, but if it comes below 4538.3, then a intra day sell could be more profitable.
If you take a sell trade below 4538.3, then use 4538.3 as stoploss and 4363.25 as target. However if you take a buy trade in 540115, then use 4538.3 as stoploss and 4748.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540115 Historical charts - Share LTTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540115 Historical charts - Share LTTS

 

Back to top