ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540115 Historical charts - LTTS

Historical charts for Stock 540115 - Share LTTS trades in BSE

Moving Averages for

  • 5Day Average: 3494.92
  • 12Day Average: 3430.11
  • 20Day Average: 3337.4
  • 50Day Average: 3365.93
  • 100Day Average: 3391.72
  • 150Day Average: 3590.97

540115 Indicators & signals

Indicator MACD (12,26,9)

3435, 3382.86, 18.31
Indicator MACD is in positive zone

Indicator ADX (14)

41.56, 35.76, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 3584.60 3576.75 to 3679.65 -0.43% 1.99 times
28 Tue Jul 2026 3599.95 3510.00 to 3610.00 2.89% 1.11 times
27 Mon Jul 2026 3498.70 3421.90 to 3518.30 2.36% 0.22 times
24 Fri Jul 2026 3417.90 3340.00 to 3447.00 1.32% 0.27 times
23 Thu Jul 2026 3373.45 3313.55 to 3408.00 1.23% 0.18 times
22 Wed Jul 2026 3332.40 3290.50 to 3350.00 0.75% 0.27 times
21 Tue Jul 2026 3307.45 3295.00 to 3378.70 -1.25% 0.28 times
20 Mon Jul 2026 3349.35 3342.95 to 3451.65 -1.95% 0.56 times
17 Fri Jul 2026 3415.90 3356.00 to 3541.55 -1.81% 0.41 times
16 Thu Jul 2026 3478.70 3461.00 to 3664.75 -0.93% 1.56 times
15 Wed Jul 2026 3511.50 3263.05 to 3600.00 6.69% 5.15 times
14 Tue Jul 2026 3291.40 3267.00 to 3359.40 -0.15% 0.42 times

Technical analysis forecast of 540115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540115 540115 at this time. Stock is rising and might rise more.

It appears as if 540115 540115 gave a large move recently.

Stock of 540115 (540115) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540115 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540115 stays above 3540, but if it comes below 3540, then a intra day sell could be more profitable.
If you take a sell trade below 3540, then use 3540 as stoploss and 3394.94 as target. However if you take a buy trade in 540115, then use 3540 as stoploss and 3714.1 as target.

Tomorrow's movement Prediction of 540115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3434.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540115 Historical charts - Share LTTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540115 Historical charts - Share LTTS

 

Back to top