ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540115 Historical charts - LTTS

Historical charts for Stock 540115 - Share LTTS trades in BSE

Moving Averages for

  • 5Day Average: 3544.92
  • 12Day Average: 3526.05
  • 20Day Average: 3459.39
  • 50Day Average: 3365.25
  • 100Day Average: 3796.33
  • 150Day Average: 3933.79

540115 Indicators & signals

Indicator MACD (12,26,9)

3516.04, 3457.01, 40.63
Indicator MACD is in positive zone

Indicator ADX (14)

14.78, 25.95, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3625.70 3477.60 to 3643.75 1.91% 0.47 times
29 Wed Apr 2026 3557.70 3550.45 to 3640.00 -0.34% 0.56 times
28 Tue Apr 2026 3569.90 3554.45 to 3605.55 -0.57% 0.36 times
27 Mon Apr 2026 3590.40 3363.40 to 3605.65 6.2% 1.05 times
24 Fri Apr 2026 3380.90 3367.60 to 3497.15 -1.98% 0.35 times
23 Thu Apr 2026 3449.10 3425.00 to 3510.20 -2.88% 0.84 times
22 Wed Apr 2026 3551.45 3531.70 to 3664.15 -2.51% 0.64 times
21 Tue Apr 2026 3642.75 3585.00 to 3661.15 1.88% 0.64 times
20 Mon Apr 2026 3575.45 3440.00 to 3607.15 2.49% 4.2 times
17 Fri Apr 2026 3488.50 3459.70 to 3519.95 1.15% 0.56 times
16 Thu Apr 2026 3449.00 3432.10 to 3589.00 0.5% 0.8 times
15 Wed Apr 2026 3431.70 3396.40 to 3509.70 2.17% 0.83 times

Technical analysis forecast of 540115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540115 540115 at this time. Stock is rising and might rise more.

It appears as if 540115 540115 gave a large move recently.

Stock of 540115 (540115) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540115 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540115 stays above 3577.5, but if it comes below 3577.5, then a intra day sell could be more profitable.
If you take a sell trade below 3577.5, then use 3577.5 as stoploss and 3472.65 as target. However if you take a buy trade in 540115, then use 3577.5 as stoploss and 3703.3 as target.

Tomorrow's movement Prediction of 540115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3522.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540115 Historical charts - Share LTTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540115 Historical charts - Share LTTS

 

Back to top