ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540115 Historical charts - LTTS

Historical charts for Stock 540115 - Share LTTS trades in BSE

Moving Averages for

  • 5Day Average: 3550.74
  • 12Day Average: 3566.8
  • 20Day Average: 3559.87
  • 50Day Average: 3410.7
  • 100Day Average: 3441.91
  • 150Day Average: 3487.15

540115 Indicators & signals

Indicator MACD (12,26,9)

3553.61, 3512.25, 47.5
Indicator MACD is in positive zone

Indicator ADX (14)

25.89, 23.48, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3605.40 3575.00 to 3625.15 0.75% 0.42 times
20 Thu Aug 2026 3578.45 3570.30 to 3660.90 1.12% 0.94 times
19 Wed Aug 2026 3538.70 3517.65 to 3657.95 1.09% 1.54 times
18 Tue Aug 2026 3500.40 3494.70 to 3560.15 -0.86% 0.48 times
17 Mon Aug 2026 3530.75 3469.55 to 3535.00 1.51% 1.13 times
14 Fri Aug 2026 3478.10 3466.00 to 3615.35 -3.45% 0.68 times
13 Thu Aug 2026 3602.25 3548.35 to 3641.00 0.63% 0.82 times
12 Wed Aug 2026 3579.80 3558.95 to 3662.00 -1.99% 0.51 times
11 Tue Aug 2026 3652.45 3589.20 to 3704.95 1.92% 2.44 times
10 Mon Aug 2026 3583.80 3575.00 to 3650.40 -0.34% 0.55 times
07 Fri Aug 2026 3596.00 3548.15 to 3656.60 1.14% 0.91 times
06 Thu Aug 2026 3555.55 3542.00 to 3625.00 0.51% 0.54 times

Technical analysis forecast of 540115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540115 540115 at this time. Stock is rising and might rise more.

It appears as if 540115 540115 gave a large move recently.

Stock of 540115 (540115) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540115 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3624.6, for a target of 3573.1 or 3530.13

Tomorrow's movement Prediction of 540115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3591.53

Tomorrow's movement Prediction of 540115 is strongly bullish. It has broken a strong resistance of 3483 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540115 Historical charts - Share LTTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540115 Historical charts - Share LTTS

 

Back to top