ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540115 Historical charts - LTTS

Historical charts for Stock 540115 - Share LTTS trades in BSE

Moving Averages for

  • 5Day Average: 4230.56
  • 12Day Average: 4327.03
  • 20Day Average: 4419.98
  • 50Day Average: 4389.49
  • 100Day Average: 4295.04
  • 150Day Average: 4304.29

540115 Indicators & signals

Indicator MACD (12,26,9)

4302.8, 4377.91, -25.61
Indicator MACD is in negative zone

Indicator ADX (14)

63.09, 8.99, 39.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3919.50 3891.05 to 4172.45 -7.67% 4.07 times
14 Wed Jan 2026 4245.30 4236.00 to 4365.25 -1.68% 0.37 times
13 Tue Jan 2026 4317.95 4290.00 to 4340.95 0.04% 0.07 times
12 Mon Jan 2026 4316.05 4253.55 to 4364.95 -0.87% 0.29 times
09 Fri Jan 2026 4354.00 4340.15 to 4438.45 -1.48% 0.41 times
08 Thu Jan 2026 4419.60 4350.00 to 4435.00 0.61% 5.42 times
07 Wed Jan 2026 4392.85 4304.25 to 4424.00 2.08% 0.74 times
06 Tue Jan 2026 4303.45 4280.00 to 4406.15 -2.41% 0.42 times
05 Mon Jan 2026 4409.90 4326.05 to 4435.00 0.07% 1.18 times
02 Fri Jan 2026 4406.60 4379.00 to 4438.00 0.59% 0.74 times
01 Thu Jan 2026 4380.55 4350.50 to 4504.85 -1.75% 0.36 times
31 Wed Dec 2025 4458.55 4428.00 to 4525.00 0.27% 0.54 times

Technical analysis forecast for 540115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540115 540115 at this time. Stock is falling and might fall more.

It appears as if 540115 540115 gave a large move recently.

Stock of 540115 (540115) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540115 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4004.8, for a target of 4198.8 or 4360.52

Tomorrow's movement Prediction of 540115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540115 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4237.78

Tomorrow's movement Prediction of 540115 looks bearish. It has broken an important support level of 4026 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540115 Historical charts - Share LTTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540115 Historical charts - Share LTTS

 

Back to top