ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540115 Historical charts - LTTS

Historical charts for Stock 540115 - Share LTTS trades in BSE

Moving Averages for

  • 5Day Average: 3308.42
  • 12Day Average: 3346.24
  • 20Day Average: 3420.16
  • 50Day Average: 3477.89
  • 100Day Average: 3505.41
  • 150Day Average: 3800.42

540115 Indicators & signals

Indicator MACD (12,26,9)

3355.98, 3419.16, -52.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.02, 17.87, 22.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3349.25 3290.15 to 3368.40 1.87% 0.28 times
11 Thu Jun 2026 3287.85 3282.55 to 3374.65 -1.19% 0.58 times
10 Wed Jun 2026 3327.30 3315.80 to 3446.90 -2.43% 0.53 times
09 Tue Jun 2026 3410.15 3175.00 to 3442.70 7.66% 3.45 times
08 Mon Jun 2026 3167.55 3154.05 to 3218.35 -1.47% 0.93 times
05 Fri Jun 2026 3214.95 3204.00 to 3364.45 -2.01% 1.05 times
04 Thu Jun 2026 3280.80 3255.05 to 3325.50 -0.63% 0.74 times
03 Wed Jun 2026 3301.55 3277.10 to 3509.55 -5.93% 1 times
02 Tue Jun 2026 3509.60 3381.50 to 3550.90 3.72% 0.74 times
01 Mon Jun 2026 3383.65 3330.00 to 3503.20 -1.39% 0.7 times
29 Fri May 2026 3431.35 3396.35 to 3595.15 -1.7% 0.29 times
27 Wed May 2026 3490.85 3481.00 to 3550.55 -1.34% 0.26 times

Technical analysis forecast for 540115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540115 540115 at this time. Stock is falling and might fall more.

It appears as if 540115 540115 gave a large move recently.

Stock of 540115 (540115) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540115 is bearish for shortterm, and stock might move down till 3275.9 or till 3128.4. Use a stoploss of 3398.86 and if the stock hits stoploss, then it can shoot up till 3521.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540115 Historical charts - Share LTTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540115 Historical charts - Share LTTS

 

Back to top