ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540115 Historical charts - LTTS

Historical charts for Stock 540115 - Share LTTS trades in BSE

Moving Averages for

  • 5Day Average: 4592.45
  • 12Day Average: 4594.05
  • 20Day Average: 4567.06
  • 50Day Average: 4333.97
  • 100Day Average: 4275.29
  • 150Day Average: 4308.46

540115 Indicators & signals

Indicator MACD (12,26,9)

4571.01, 4499.64, 85.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.96, 23.62, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4519.75 4510.00 to 4667.95 -1.94% 1.39 times
24 Wed Dec 2025 4609.30 4600.00 to 4746.95 -1.8% 1.03 times
23 Tue Dec 2025 4693.55 4596.25 to 4708.80 1.46% 1.07 times
22 Mon Dec 2025 4625.85 4519.05 to 4660.70 2.48% 0.63 times
19 Fri Dec 2025 4513.80 4485.00 to 4637.30 -0.78% 1.02 times
18 Thu Dec 2025 4549.10 4452.60 to 4568.80 1.42% 1.34 times
17 Wed Dec 2025 4485.55 4470.25 to 4639.75 -2.26% 0.53 times
16 Tue Dec 2025 4589.50 4563.90 to 4619.00 -0.44% 0.53 times
15 Mon Dec 2025 4609.85 4600.55 to 4672.90 -1.46% 1.19 times
12 Fri Dec 2025 4678.15 4639.90 to 4691.45 0.34% 1.59 times
11 Thu Dec 2025 4662.15 4527.75 to 4676.70 1.53% 1.08 times
10 Wed Dec 2025 4592.05 4534.10 to 4603.00 0.85% 0.91 times

Technical analysis forecast for 540115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540115 540115 at this time. Stock is falling and might fall more.

It appears as if 540115 540115 gave a large move recently.

Stock of 540115 (540115) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540115 is bearish for shortterm, and stock might move down till 4456.9 or till 4367.4. Use a stoploss of 4531.48 and if the stock hits stoploss, then it can shoot up till 4606.08

Tomorrow's movement Prediction of 540115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540115 Historical charts - Share LTTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540115 Historical charts - Share LTTS

 

Back to top