ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3331 and 3499.95

Intraday Target 13301.02
Intraday Target 23360.98
Intraday Target 33469.9666666667
Intraday Target 43529.93
Intraday Target 53638.92

Daily price and volume Ltts

Date Closing Open Range Volume
Fri 22 May 2026 3420.95 (-4.31%) 3571.00 3410.00 - 3578.95 5.5098 times
Thu 21 May 2026 3575.20 (0.02%) 3629.80 3552.30 - 3647.65 0.2269 times
Wed 20 May 2026 3574.45 (0.67%) 3562.95 3531.10 - 3655.10 0.5348 times
Tue 19 May 2026 3550.60 (-0.01%) 3575.00 3528.80 - 3722.00 0.7931 times
Mon 18 May 2026 3550.95 (1.73%) 3495.00 3425.00 - 3579.75 0.4617 times
Fri 15 May 2026 3490.45 (0.73%) 3495.00 3475.00 - 3537.90 0.2399 times
Thu 14 May 2026 3465.10 (-0.98%) 3486.45 3431.00 - 3526.80 0.4198 times
Wed 13 May 2026 3499.35 (-2.9%) 3532.30 3491.00 - 3600.35 0.582 times
Tue 12 May 2026 3603.95 (-5.04%) 3730.25 3563.15 - 3796.00 0.9337 times
Mon 11 May 2026 3795.20 (-0.19%) 3843.25 3757.40 - 3843.25 0.2983 times
Fri 08 May 2026 3802.45 (0.92%) 3816.55 3777.00 - 3844.00 0.431 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3259.48 and 3571.48

Weekly Target 13205.65
Weekly Target 23313.3
Weekly Target 33517.65
Weekly Target 43625.3
Weekly Target 53829.65

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Fri 22 May 2026 3420.95 (-1.99%) 3495.00 3410.00 - 3722.00 1.8861 times
Fri 15 May 2026 3490.45 (-8.21%) 3843.25 3431.00 - 3843.25 0.6199 times
Fri 08 May 2026 3802.45 (4.87%) 3648.15 3591.20 - 3844.00 0.5612 times
Thu 30 April 2026 3625.70 (7.24%) 3363.40 3363.40 - 3643.75 0.6014 times
Fri 24 April 2026 3380.90 (-3.08%) 3529.05 3367.60 - 3664.15 1.641 times
Fri 17 April 2026 3488.50 (1.36%) 3398.50 3340.00 - 3589.00 0.6132 times
Fri 10 April 2026 3441.80 (2.76%) 3318.85 3300.00 - 3490.00 0.7308 times
Thu 02 April 2026 3349.30 (4.73%) 3179.75 3101.25 - 3363.00 0.4145 times
Fri 27 March 2026 3198.00 (-1.15%) 3210.20 3049.50 - 3235.75 1.087 times
Fri 20 March 2026 3235.15 (-5.6%) 3455.20 3213.35 - 3463.80 1.8448 times
Fri 13 March 2026 3426.95 (7.54%) 3099.55 3046.85 - 3573.90 4.0698 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3198.48 and 3632.48

Monthly Target 13124.32
Monthly Target 23272.63
Monthly Target 33558.3166666667
Monthly Target 43706.63
Monthly Target 53992.32

Monthly price and volumes Ltts

Date Closing Open Range Volume
Fri 22 May 2026 3420.95 (-5.65%) 3648.15 3410.00 - 3844.00 0.9504 times
Thu 30 April 2026 3625.70 (16.21%) 3247.10 3151.50 - 3664.15 1.2027 times
Mon 30 March 2026 3120.00 (-11.4%) 3325.75 3046.85 - 3573.90 2.3853 times
Fri 27 February 2026 3521.45 (-5.35%) 3725.45 3140.25 - 3948.35 1.3981 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 0.7393 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 0.789 times
Fri 28 November 2025 4438.30 (7.74%) 4097.20 4024.05 - 4460.00 0.765 times
Fri 31 October 2025 4119.60 (0.13%) 4145.00 4065.85 - 4329.90 0.2987 times
Tue 30 September 2025 4114.30 (-2.57%) 4223.00 3970.00 - 4499.00 1.2651 times
Fri 29 August 2025 4223.00 (-1.93%) 4308.00 4125.95 - 4419.00 0.2066 times
Thu 31 July 2025 4305.95 (-2.07%) 4449.30 4181.00 - 4500.00 0.4137 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 2504.9 and 3962.9

Yearly Target 12199.55
Yearly Target 22810.25
Yearly Target 33657.55
Yearly Target 44268.25
Yearly Target 55115.55

Yearly price and volumes Ltts

Date Closing Open Range Volume
Fri 22 May 2026 3420.95 (-23.27%) 4458.60 3046.85 - 4504.85 0.5582 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.5812 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.7072 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 1.0372 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.7403 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 2.0207 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.8335 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.2554 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2664 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3556.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltts 540115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ltts 540115 looks bearish. It has broken an important moving average level of 3557.76 with high volumes

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3604 and price is deviating by 125 points

Upper Bollinger band is at 3853 and lower is at 3355, while middle bands are at 3480 and 3728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltts in short term but the sell signal is initial and weak.

Ltts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ltts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3485.28 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3534.43
12 day DMA 3591.38
20 day DMA 3603.54
35 day DMA 3529.54
50 day DMA 3435.51
100 day DMA 3651.53
150 day DMA 3874.88
200 day DMA 3960.74

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3516.573564.373558.95
12 day EMA3556.43581.023582.08
20 day EMA3557.23571.543571.16
35 day EMA3507.413512.53508.81
50 day EMA3438.343439.053433.49

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.433548.333526.31
12 day SMA3591.383622.953637.04
20 day SMA3603.543604.953603.76
35 day SMA3529.543520.953510.17
50 day SMA3435.513430.833425.35
100 day SMA3651.533664.263674.76
150 day SMA3874.883880.543884.94
200 day SMA3960.743964.793968.05

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top