ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3153.13 and 3274.88

Intraday Target 13130.83
Intraday Target 23175.42
Intraday Target 33252.5833333333
Intraday Target 43297.17
Intraday Target 53374.33

Daily price and volume Ltts

Date Closing Open Range Volume
Mon 05 October 2026 3220.00 (-1.41%) 3329.75 3208.00 - 3329.75 1.0075 times
Thu 01 October 2026 3266.20 (5.77%) 3204.00 3166.10 - 3305.00 1.2711 times
Tue 29 September 2026 3088.00 (-3.73%) 3214.95 3055.00 - 3215.00 1.695 times
Mon 28 September 2026 3207.65 (-0.01%) 3213.40 3154.95 - 3260.15 1.3787 times
Fri 25 September 2026 3208.05 (-0%) 3210.55 3180.00 - 3213.70 0.4695 times
Thu 24 September 2026 3208.20 (-0.87%) 3230.05 3192.00 - 3237.70 0.9469 times
Wed 23 September 2026 3236.25 (-1.72%) 3293.60 3220.00 - 3293.60 0.8426 times
Tue 22 September 2026 3292.75 (-0.47%) 3335.20 3268.35 - 3335.20 0.8485 times
Mon 21 September 2026 3308.20 (-1.17%) 3340.50 3294.70 - 3340.50 0.7141 times
Fri 18 September 2026 3347.25 (0.72%) 3340.15 3294.00 - 3362.05 0.8261 times
Thu 17 September 2026 3323.40 (-0.85%) 3331.25 3306.25 - 3377.00 0.6789 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3153.13 and 3274.88

Weekly Target 13130.83
Weekly Target 23175.42
Weekly Target 33252.5833333333
Weekly Target 43297.17
Weekly Target 53374.33

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Mon 05 October 2026 3220.00 (-1.41%) 3329.75 3208.00 - 3329.75 0.153 times
Thu 01 October 2026 3266.20 (1.81%) 3213.40 3055.00 - 3305.00 0.6596 times
Fri 25 September 2026 3208.05 (-4.16%) 3340.50 3180.00 - 3340.50 0.5802 times
Fri 18 September 2026 3347.25 (0.37%) 3399.95 3290.00 - 3440.50 0.5372 times
Fri 11 September 2026 3334.95 (-4.51%) 3529.95 3324.15 - 3529.95 0.9841 times
Fri 04 September 2026 3492.45 (-2.18%) 3560.15 3461.25 - 3672.00 1.2932 times
Fri 28 August 2026 3570.10 (-0.98%) 3618.95 3526.25 - 3666.00 0.7219 times
Fri 21 August 2026 3605.40 (3.66%) 3478.80 3469.55 - 3660.90 1.4539 times
Fri 14 August 2026 3478.10 (-3.28%) 3637.85 3466.00 - 3704.95 1.6167 times
Fri 07 August 2026 3596.00 (1.12%) 3556.45 3419.30 - 3656.60 2.0003 times
Fri 31 July 2026 3556.10 (4.04%) 3421.90 3421.90 - 3679.65 3.6175 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3193.05 and 3356.7

Monthly Target 13074.97
Monthly Target 23147.48
Monthly Target 33238.6166666667
Monthly Target 43311.13
Monthly Target 53402.27

Monthly price and volumes Ltts

Date Closing Open Range Volume
Mon 05 October 2026 3220.00 (4.27%) 3204.00 3166.10 - 3329.75 0.0336 times
Tue 29 September 2026 3088.00 (-14.79%) 3624.50 3055.00 - 3624.50 0.3074 times
Mon 31 August 2026 3624.10 (1.91%) 3556.45 3419.30 - 3704.95 0.6311 times
Fri 31 July 2026 3556.10 (13.19%) 3110.00 3030.00 - 3679.65 1.5815 times
Tue 30 June 2026 3141.80 (-8.44%) 3489.05 3090.75 - 3550.90 1.4676 times
Fri 29 May 2026 3431.35 (-5.36%) 3648.15 3396.35 - 3844.00 0.9254 times
Thu 30 April 2026 3625.70 (16.21%) 3247.10 3151.50 - 3664.15 1.0615 times
Mon 30 March 2026 3120.00 (-11.4%) 3325.75 3046.85 - 3573.90 2.1054 times
Fri 27 February 2026 3521.45 (-5.35%) 3725.45 3140.25 - 3948.35 1.234 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 0.6525 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 0.6964 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 2387.58 and 3862.43

Yearly Target 12110.1
Yearly Target 22665.05
Yearly Target 33584.95
Yearly Target 44139.9
Yearly Target 55059.8

Yearly price and volumes Ltts

Date Closing Open Range Volume
Mon 05 October 2026 3220.00 (-27.78%) 4458.60 3030.00 - 4504.85 0.908 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.5571 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.6779 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 0.9942 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.6681 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 1.9369 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.7989 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.2034 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2554 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3254.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ltts 540115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3312 and price is deviating by 99 points

Upper Bollinger band is at 3508 and lower is at 3116, while middle bands are at 3214 and 3410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ltts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ltts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3224.47 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3197.98
12 day DMA 3254.81
20 day DMA 3311.72
35 day DMA 3416.74
50 day DMA 3454.82
100 day DMA 3414.17
150 day DMA 3406.73
200 day DMA 3585.22

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3214.523211.783184.57
12 day EMA3254.613260.93259.94
20 day EMA3303.513312.33317.15
35 day EMA3360.693368.973375.02
50 day EMA3423.043431.323438.06

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3197.983195.623189.63
12 day SMA3254.813262.583268.3
20 day SMA3311.723326.183342.17
35 day SMA3416.743427.023438.06
50 day SMA3454.823457.063457.89
100 day SMA3414.173419.993425.01
150 day SMA3406.733408.213409.72
200 day SMA3585.223591.883598.25

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top