Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540115
- 540115 Experts view
- Tomorrow's Movement 540115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltts
Strong intraday Stock price targets for Ltts are 3761.2 and 3892.5
| Intraday Target 1 | 3736.05 |
| Intraday Target 2 | 3786.35 |
| Intraday Target 3 | 3867.35 |
| Intraday Target 4 | 3917.65 |
| Intraday Target 5 | 3998.65 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3836.65 (-1.76%) | 3948.35 | 3817.05 - 3948.35 | 1.3003 times | Tue 10 February 2026 | 3905.50 (0.15%) | 3916.50 | 3859.50 - 3918.00 | 0.3215 times | Mon 09 February 2026 | 3899.80 (1.02%) | 3861.15 | 3850.00 - 3908.20 | 1.2826 times | Fri 06 February 2026 | 3860.35 (1.36%) | 3751.65 | 3751.65 - 3875.00 | 0.6919 times | Thu 05 February 2026 | 3808.50 (-0.16%) | 3843.25 | 3766.00 - 3843.25 | 0.9967 times | Wed 04 February 2026 | 3814.70 (0.12%) | 3799.95 | 3716.10 - 3835.00 | 1.4134 times | Tue 03 February 2026 | 3810.25 (3.3%) | 3879.80 | 3762.05 - 3879.80 | 1.5262 times | Mon 02 February 2026 | 3688.55 (-2.14%) | 3761.00 | 3654.00 - 3779.95 | 1.3433 times | Sun 01 February 2026 | 3769.30 (1.31%) | 3725.45 | 3700.15 - 3789.00 | 0.5331 times | Fri 30 January 2026 | 3720.45 (-0.83%) | 3751.60 | 3712.00 - 3751.90 | 0.591 times | Thu 29 January 2026 | 3751.55 (-2.72%) | 3854.15 | 3744.65 - 3864.25 | 1.0906 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3761.2 and 3892.5
| Weekly Target 1 | 3736.05 |
| Weekly Target 2 | 3786.35 |
| Weekly Target 3 | 3867.35 |
| Weekly Target 4 | 3917.65 |
| Weekly Target 5 | 3998.65 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3836.65 (-0.61%) | 3861.15 | 3817.05 - 3948.35 | 0.3891 times | Fri 06 February 2026 | 3860.35 (3.76%) | 3725.45 | 3654.00 - 3879.80 | 0.8715 times | Fri 30 January 2026 | 3720.45 (-3.06%) | 3825.15 | 3712.00 - 3870.00 | 0.4869 times | Fri 23 January 2026 | 3837.70 (-2.09%) | 3910.00 | 3715.25 - 3949.85 | 1.1365 times | Fri 16 January 2026 | 3919.50 (-9.98%) | 4364.95 | 3891.05 - 4365.25 | 1.1745 times | Fri 09 January 2026 | 4354.00 (-1.19%) | 4383.20 | 4280.00 - 4438.45 | 1.9998 times | Fri 02 January 2026 | 4406.60 (-2.5%) | 4515.00 | 4350.50 - 4567.70 | 0.757 times | Fri 26 December 2025 | 4519.75 (0.13%) | 4519.05 | 4510.00 - 4746.95 | 0.548 times | Fri 19 December 2025 | 4513.80 (-3.51%) | 4669.65 | 4452.60 - 4672.90 | 0.6145 times | Fri 12 December 2025 | 4678.15 (2.98%) | 4585.00 | 4426.85 - 4691.45 | 2.0224 times | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 1.736 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3745.33 and 4039.68
| Monthly Target 1 | 3518.65 |
| Monthly Target 2 | 3677.65 |
| Monthly Target 3 | 3813 |
| Monthly Target 4 | 3972 |
| Monthly Target 5 | 4107.35 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3836.65 (3.12%) | 3725.45 | 3654.00 - 3948.35 | 0.3206 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 1.2887 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 1.3753 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 1.3336 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.5206 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 2.2053 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.3601 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.7212 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.8608 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 1.0137 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.9348 times |
Yearly price and charts Ltts
Strong yearly Stock price targets for Ltts 540115 are 3319.9 and 4170.75
| Yearly Target 1 | 3147.65 |
| Yearly Target 2 | 3492.15 |
| Yearly Target 3 | 3998.5 |
| Yearly Target 4 | 4343 |
| Yearly Target 5 | 4849.35 |
Yearly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3836.65 (-13.95%) | 4458.60 | 3654.00 - 4504.85 | 0.0815 times | Wed 31 December 2025 | 4458.55 (-5.84%) | 4799.95 | 3970.00 - 5647.35 | 0.614 times | Tue 31 December 2024 | 4734.95 (-9.92%) | 5256.25 | 4228.00 - 5990.00 | 0.7472 times | Fri 29 December 2023 | 5256.25 (42.66%) | 3689.10 | 3218.00 - 5365.00 | 1.0958 times | Fri 30 December 2022 | 3684.45 (-34.2%) | 5600.00 | 2923.35 - 5958.10 | 1.8385 times | Fri 31 December 2021 | 5599.05 (139.4%) | 2350.00 | 2301.40 - 5819.20 | 2.1347 times | Thu 31 December 2020 | 2338.80 (59.58%) | 1476.40 | 995.00 - 2435.20 | 0.8805 times | Tue 31 December 2019 | 1465.60 (-14.36%) | 1720.00 | 1395.60 - 1817.75 | 1.3263 times | Mon 31 December 2018 | 1711.30 (0%) | 1654.00 | 1370.50 - 1769.00 | 0.2815 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltts
Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3857.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltts 540115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltts 540115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3850 and price is deviating by 109 points
Upper Bollinger band is at 4068 and lower is at 3632, while middle bands are at 3741 and 3959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ltts (540115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.31 and Ltts 540115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.
Ltts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3862.16 |
| 12 day DMA | 3810.18 |
| 20 day DMA | 3849.45 |
| 35 day DMA | 4101 |
| 50 day DMA | 4243.39 |
| 100 day DMA | 4223.91 |
| 150 day DMA | 4234.88 |
| 200 day DMA | 4266.58 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3855.1 | 3864.32 | 3843.74 |
| 12 day EMA | 3857.64 | 3861.46 | 3853.45 |
| 20 day EMA | 3916.45 | 3924.85 | 3926.89 |
| 35 day EMA | 4045.13 | 4057.4 | 4066.34 |
| 50 day EMA | 4215.27 | 4230.72 | 4243.99 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.16 | 3857.77 | 3838.72 |
| 12 day SMA | 3810.18 | 3806.95 | 3801.3 |
| 20 day SMA | 3849.45 | 3873.52 | 3894.04 |
| 35 day SMA | 4101 | 4123.55 | 4140.93 |
| 50 day SMA | 4243.39 | 4255.58 | 4266.23 |
| 100 day SMA | 4223.91 | 4228.16 | 4231.02 |
| 150 day SMA | 4234.88 | 4238.54 | 4241.38 |
| 200 day SMA | 4266.58 | 4269.41 | 4271.7 |


