ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3761.2 and 3892.5

Intraday Target 13736.05
Intraday Target 23786.35
Intraday Target 33867.35
Intraday Target 43917.65
Intraday Target 53998.65

Daily price and volume Ltts

Date Closing Open Range Volume
Wed 11 February 2026 3836.65 (-1.76%) 3948.35 3817.05 - 3948.35 1.3003 times
Tue 10 February 2026 3905.50 (0.15%) 3916.50 3859.50 - 3918.00 0.3215 times
Mon 09 February 2026 3899.80 (1.02%) 3861.15 3850.00 - 3908.20 1.2826 times
Fri 06 February 2026 3860.35 (1.36%) 3751.65 3751.65 - 3875.00 0.6919 times
Thu 05 February 2026 3808.50 (-0.16%) 3843.25 3766.00 - 3843.25 0.9967 times
Wed 04 February 2026 3814.70 (0.12%) 3799.95 3716.10 - 3835.00 1.4134 times
Tue 03 February 2026 3810.25 (3.3%) 3879.80 3762.05 - 3879.80 1.5262 times
Mon 02 February 2026 3688.55 (-2.14%) 3761.00 3654.00 - 3779.95 1.3433 times
Sun 01 February 2026 3769.30 (1.31%) 3725.45 3700.15 - 3789.00 0.5331 times
Fri 30 January 2026 3720.45 (-0.83%) 3751.60 3712.00 - 3751.90 0.591 times
Thu 29 January 2026 3751.55 (-2.72%) 3854.15 3744.65 - 3864.25 1.0906 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3761.2 and 3892.5

Weekly Target 13736.05
Weekly Target 23786.35
Weekly Target 33867.35
Weekly Target 43917.65
Weekly Target 53998.65

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Wed 11 February 2026 3836.65 (-0.61%) 3861.15 3817.05 - 3948.35 0.3891 times
Fri 06 February 2026 3860.35 (3.76%) 3725.45 3654.00 - 3879.80 0.8715 times
Fri 30 January 2026 3720.45 (-3.06%) 3825.15 3712.00 - 3870.00 0.4869 times
Fri 23 January 2026 3837.70 (-2.09%) 3910.00 3715.25 - 3949.85 1.1365 times
Fri 16 January 2026 3919.50 (-9.98%) 4364.95 3891.05 - 4365.25 1.1745 times
Fri 09 January 2026 4354.00 (-1.19%) 4383.20 4280.00 - 4438.45 1.9998 times
Fri 02 January 2026 4406.60 (-2.5%) 4515.00 4350.50 - 4567.70 0.757 times
Fri 26 December 2025 4519.75 (0.13%) 4519.05 4510.00 - 4746.95 0.548 times
Fri 19 December 2025 4513.80 (-3.51%) 4669.65 4452.60 - 4672.90 0.6145 times
Fri 12 December 2025 4678.15 (2.98%) 4585.00 4426.85 - 4691.45 2.0224 times
Fri 05 December 2025 4542.60 (2.35%) 4497.95 4399.20 - 4725.00 1.736 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3745.33 and 4039.68

Monthly Target 13518.65
Monthly Target 23677.65
Monthly Target 33813
Monthly Target 43972
Monthly Target 54107.35

Monthly price and volumes Ltts

Date Closing Open Range Volume
Wed 11 February 2026 3836.65 (3.12%) 3725.45 3654.00 - 3948.35 0.3206 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 1.2887 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 1.3753 times
Fri 28 November 2025 4438.30 (7.74%) 4097.20 4024.05 - 4460.00 1.3336 times
Fri 31 October 2025 4119.60 (0.13%) 4145.00 4065.85 - 4329.90 0.5206 times
Tue 30 September 2025 4114.30 (-2.57%) 4223.00 3970.00 - 4499.00 2.2053 times
Fri 29 August 2025 4223.00 (-1.93%) 4308.00 4125.95 - 4419.00 0.3601 times
Thu 31 July 2025 4305.95 (-2.07%) 4449.30 4181.00 - 4500.00 0.7212 times
Mon 30 June 2025 4397.10 (0.69%) 4380.00 4280.10 - 4643.40 0.8608 times
Fri 30 May 2025 4366.90 (2.6%) 4260.35 3971.75 - 4605.00 1.0137 times
Wed 30 April 2025 4256.10 (-5.44%) 4512.30 3992.10 - 4660.65 0.9348 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 3319.9 and 4170.75

Yearly Target 13147.65
Yearly Target 23492.15
Yearly Target 33998.5
Yearly Target 44343
Yearly Target 54849.35

Yearly price and volumes Ltts

Date Closing Open Range Volume
Wed 11 February 2026 3836.65 (-13.95%) 4458.60 3654.00 - 4504.85 0.0815 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.614 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.7472 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 1.0958 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.8385 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 2.1347 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.8805 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.3263 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2815 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3857.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ltts 540115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3850 and price is deviating by 109 points

Upper Bollinger band is at 4068 and lower is at 3632, while middle bands are at 3741 and 3959

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ltts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3808.31 and Ltts 540115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3862.16
12 day DMA 3810.18
20 day DMA 3849.45
35 day DMA 4101
50 day DMA 4243.39
100 day DMA 4223.91
150 day DMA 4234.88
200 day DMA 4266.58

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3855.13864.323843.74
12 day EMA3857.643861.463853.45
20 day EMA3916.453924.853926.89
35 day EMA4045.134057.44066.34
50 day EMA4215.274230.724243.99

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3862.163857.773838.72
12 day SMA3810.183806.953801.3
20 day SMA3849.453873.523894.04
35 day SMA41014123.554140.93
50 day SMA4243.394255.584266.23
100 day SMA4223.914228.164231.02
150 day SMA4234.884238.544241.38
200 day SMA4266.584269.414271.7

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top