Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540115
- 540115 Experts view
- Tomorrow's Movement 540115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltts
Strong intraday Stock price targets for Ltts are 3333.55 and 3434.1
| Intraday Target 1 | 3311.85 |
| Intraday Target 2 | 3355.25 |
| Intraday Target 3 | 3412.4 |
| Intraday Target 4 | 3455.8 |
| Intraday Target 5 | 3512.95 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3398.65 (-1.25%) | 3469.55 | 3369.00 - 3469.55 | 0.2538 times | Thu 19 February 2026 | 3441.80 (-1.46%) | 3507.15 | 3420.00 - 3512.25 | 0.158 times | Wed 18 February 2026 | 3492.90 (-0.55%) | 3514.05 | 3451.10 - 3515.50 | 0.2583 times | Tue 17 February 2026 | 3512.30 (-0.52%) | 3548.80 | 3491.00 - 3568.00 | 0.2531 times | Mon 16 February 2026 | 3530.55 (0.52%) | 3512.30 | 3455.80 - 3614.95 | 0.6982 times | Fri 13 February 2026 | 3512.35 (-5.14%) | 3603.00 | 3491.15 - 3675.00 | 7.5917 times | Thu 12 February 2026 | 3702.75 (-3.49%) | 3807.00 | 3688.80 - 3807.00 | 0.2207 times | Wed 11 February 2026 | 3836.65 (-1.76%) | 3948.35 | 3817.05 - 3948.35 | 0.2535 times | Tue 10 February 2026 | 3905.50 (0.15%) | 3916.50 | 3859.50 - 3918.00 | 0.0627 times | Mon 09 February 2026 | 3899.80 (1.02%) | 3861.15 | 3850.00 - 3908.20 | 0.2501 times | Fri 06 February 2026 | 3860.35 (1.36%) | 3751.65 | 3751.65 - 3875.00 | 0.1349 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3260.85 and 3506.8
| Weekly Target 1 | 3214.92 |
| Weekly Target 2 | 3306.78 |
| Weekly Target 3 | 3460.8666666667 |
| Weekly Target 4 | 3552.73 |
| Weekly Target 5 | 3706.82 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3398.65 (-3.24%) | 3512.30 | 3369.00 - 3614.95 | 0.7705 times | Fri 13 February 2026 | 3512.35 (-9.01%) | 3861.15 | 3491.15 - 3948.35 | 3.9818 times | Fri 06 February 2026 | 3860.35 (3.76%) | 3725.45 | 3654.00 - 3879.80 | 0.6026 times | Fri 30 January 2026 | 3720.45 (-3.06%) | 3825.15 | 3712.00 - 3870.00 | 0.3367 times | Fri 23 January 2026 | 3837.70 (-2.09%) | 3910.00 | 3715.25 - 3949.85 | 0.7859 times | Fri 16 January 2026 | 3919.50 (-9.98%) | 4364.95 | 3891.05 - 4365.25 | 0.8122 times | Fri 09 January 2026 | 4354.00 (-1.19%) | 4383.20 | 4280.00 - 4438.45 | 1.3829 times | Fri 02 January 2026 | 4406.60 (-2.5%) | 4515.00 | 4350.50 - 4567.70 | 0.5235 times | Fri 26 December 2025 | 4519.75 (0.13%) | 4519.05 | 4510.00 - 4746.95 | 0.3789 times | Fri 19 December 2025 | 4513.80 (-3.51%) | 4669.65 | 4452.60 - 4672.90 | 0.4249 times | Fri 12 December 2025 | 4678.15 (2.98%) | 4585.00 | 4426.85 - 4691.45 | 1.3986 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3094.15 and 3673.5
| Monthly Target 1 | 2992.65 |
| Monthly Target 2 | 3195.65 |
| Monthly Target 3 | 3572 |
| Monthly Target 4 | 3775 |
| Monthly Target 5 | 4151.35 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3398.65 (-8.65%) | 3725.45 | 3369.00 - 3948.35 | 1.6906 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 1.1063 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 1.1806 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 1.1448 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.4469 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.8932 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.3092 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.6191 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.739 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 0.8702 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.8025 times |
Yearly price and charts Ltts
Strong yearly Stock price targets for Ltts 540115 are 2815.9 and 3951.75
| Yearly Target 1 | 2621.65 |
| Yearly Target 2 | 3010.15 |
| Yearly Target 3 | 3757.5 |
| Yearly Target 4 | 4146 |
| Yearly Target 5 | 4893.35 |
Yearly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3398.65 (-23.77%) | 4458.60 | 3369.00 - 4504.85 | 0.1636 times | Wed 31 December 2025 | 4458.55 (-5.84%) | 4799.95 | 3970.00 - 5647.35 | 0.6083 times | Tue 31 December 2024 | 4734.95 (-9.92%) | 5256.25 | 4228.00 - 5990.00 | 0.7403 times | Fri 29 December 2023 | 5256.25 (42.66%) | 3689.10 | 3218.00 - 5365.00 | 1.0857 times | Fri 30 December 2022 | 3684.45 (-34.2%) | 5600.00 | 2923.35 - 5958.10 | 1.8216 times | Fri 31 December 2021 | 5599.05 (139.4%) | 2350.00 | 2301.40 - 5819.20 | 2.1151 times | Thu 31 December 2020 | 2338.80 (59.58%) | 1476.40 | 995.00 - 2435.20 | 0.8724 times | Tue 31 December 2019 | 1465.60 (-14.36%) | 1720.00 | 1395.60 - 1817.75 | 1.3141 times | Mon 31 December 2018 | 1711.30 (0%) | 1654.00 | 1370.50 - 1769.00 | 0.2789 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltts
Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3603 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltts 540115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3706 and price is deviating by 159 points
Upper Bollinger band is at 4024 and lower is at 3388, while middle bands are at 3547 and 3865
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltts in short term and the sell signal is strong.
Ltts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3533.69 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.
Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3475.24 |
| 12 day DMA | 3658.51 |
| 20 day DMA | 3705.57 |
| 35 day DMA | 3900.02 |
| 50 day DMA | 4096.81 |
| 100 day DMA | 4172.52 |
| 150 day DMA | 4195.65 |
| 200 day DMA | 4240.69 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.73 | 3524.76 | 3566.24 |
| 12 day EMA | 3603.02 | 3640.17 | 3676.23 |
| 20 day EMA | 3707.21 | 3739.68 | 3771.02 |
| 35 day EMA | 3896.24 | 3925.53 | 3954.01 |
| 50 day EMA | 4074.29 | 4101.86 | 4128.79 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3475.24 | 3497.98 | 3550.17 |
| 12 day SMA | 3658.51 | 3693.18 | 3723.88 |
| 20 day SMA | 3705.57 | 3727.52 | 3749.38 |
| 35 day SMA | 3900.02 | 3928.07 | 3957.12 |
| 50 day SMA | 4096.81 | 4120.68 | 4142.91 |
| 100 day SMA | 4172.52 | 4179.69 | 4187.15 |
| 150 day SMA | 4195.65 | 4201.98 | 4208 |
| 200 day SMA | 4240.69 | 4244.78 | 4248.54 |


