ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3250.4 and 3461.9

Intraday Target 13076.43
Intraday Target 23212.87
Intraday Target 33287.9333333333
Intraday Target 43424.37
Intraday Target 53499.43

Daily price and volume Ltts

Date Closing Open Range Volume
Thu 02 April 2026 3349.30 (0.69%) 3302.15 3151.50 - 3363.00 0.9548 times
Wed 01 April 2026 3326.35 (6.61%) 3247.10 3162.40 - 3351.35 0.5277 times
Mon 30 March 2026 3120.00 (-2.44%) 3179.75 3101.25 - 3179.75 0.6023 times
Fri 27 March 2026 3198.00 (-0.07%) 3209.50 3140.00 - 3235.75 1.1413 times
Wed 25 March 2026 3200.25 (1.5%) 3198.35 3132.05 - 3215.05 1.1078 times
Tue 24 March 2026 3152.95 (2.18%) 3185.60 3049.50 - 3185.60 1.787 times
Mon 23 March 2026 3085.65 (-4.62%) 3210.20 3065.00 - 3212.50 1.4304 times
Fri 20 March 2026 3235.15 (-2.31%) 3316.75 3213.35 - 3343.80 0.5507 times
Thu 19 March 2026 3311.55 (-1.45%) 3358.90 3301.20 - 3385.70 0.424 times
Wed 18 March 2026 3360.35 (0.77%) 3335.35 3323.65 - 3463.80 1.474 times
Tue 17 March 2026 3334.55 (0.26%) 3323.45 3265.15 - 3380.85 2.2852 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3225.28 and 3487.03

Weekly Target 13009.43
Weekly Target 23179.37
Weekly Target 33271.1833333333
Weekly Target 43441.12
Weekly Target 53532.93

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Thu 02 April 2026 3349.30 (4.73%) 3179.75 3101.25 - 3363.00 0.3256 times
Fri 27 March 2026 3198.00 (-1.15%) 3210.20 3049.50 - 3235.75 0.8536 times
Fri 20 March 2026 3235.15 (-5.6%) 3455.20 3213.35 - 3463.80 1.4488 times
Fri 13 March 2026 3426.95 (7.54%) 3099.55 3046.85 - 3573.90 3.1961 times
Fri 06 March 2026 3186.80 (-9.5%) 3325.75 3163.00 - 3510.00 0.4527 times
Fri 27 February 2026 3521.45 (3.61%) 3420.00 3140.25 - 3535.00 0.6801 times
Fri 20 February 2026 3398.65 (-3.24%) 3512.30 3369.00 - 3614.95 0.412 times
Fri 13 February 2026 3512.35 (-9.01%) 3861.15 3491.15 - 3948.35 2.1289 times
Fri 06 February 2026 3860.35 (3.76%) 3725.45 3654.00 - 3879.80 0.3222 times
Fri 30 January 2026 3720.45 (-3.06%) 3825.15 3712.00 - 3870.00 0.18 times
Fri 23 January 2026 3837.70 (-2.09%) 3910.00 3715.25 - 3949.85 0.4202 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3250.4 and 3461.9

Monthly Target 13076.43
Monthly Target 23212.87
Monthly Target 33287.9333333333
Monthly Target 43424.37
Monthly Target 53499.43

Monthly price and volumes Ltts

Date Closing Open Range Volume
Thu 02 April 2026 3349.30 (7.35%) 3247.10 3151.50 - 3363.00 0.1094 times
Mon 30 March 2026 3120.00 (-11.4%) 3325.75 3046.85 - 3573.90 2.8559 times
Fri 27 February 2026 3521.45 (-5.35%) 3725.45 3140.25 - 3948.35 1.6739 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 0.8852 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 0.9446 times
Fri 28 November 2025 4438.30 (7.74%) 4097.20 4024.05 - 4460.00 0.916 times
Fri 31 October 2025 4119.60 (0.13%) 4145.00 4065.85 - 4329.90 0.3576 times
Tue 30 September 2025 4114.30 (-2.57%) 4223.00 3970.00 - 4499.00 1.5147 times
Fri 29 August 2025 4223.00 (-1.93%) 4308.00 4125.95 - 4419.00 0.2474 times
Thu 31 July 2025 4305.95 (-2.07%) 4449.30 4181.00 - 4500.00 0.4954 times
Mon 30 June 2025 4397.10 (0.69%) 4380.00 4280.10 - 4643.40 0.5913 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 2469.08 and 3927.08

Yearly Target 12175.67
Yearly Target 22762.48
Yearly Target 33633.6666666667
Yearly Target 44220.48
Yearly Target 55091.67

Yearly price and volumes Ltts

Date Closing Open Range Volume
Thu 02 April 2026 3349.30 (-24.88%) 4458.60 3046.85 - 4504.85 0.3933 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.5925 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.7211 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 1.0575 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.7742 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 2.0601 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.8497 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.2799 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2716 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3250.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ltts 540115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ltts 540115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ltts 540115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3216.88

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3236 and price is deviating by 102 points

Upper Bollinger band is at 3440 and lower is at 3033, while middle bands are at 3135 and 3338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ltts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ltts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ltts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3221.44 and Ltts 540115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3238.78
12 day DMA 3250
20 day DMA 3235.99
35 day DMA 3348.43
50 day DMA 3488.24
100 day DMA 3936.53
150 day DMA 4023.24
200 day DMA 4097.15

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3265.543223.673172.34
12 day EMA3250.443232.473215.41
20 day EMA3280.663273.443267.87
35 day EMA3392.663395.213399.26
50 day EMA3516.863523.73531.75

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3238.783199.513151.37
12 day SMA32503256.473239.94
20 day SMA3235.993240.913250.66
35 day SMA3348.433364.163379.42
50 day SMA3488.243498.563510.42
100 day SMA3936.533944.033951.69
150 day SMA4023.244029.554035.59
200 day SMA4097.154102.864107.9

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top