Munafa Stock Market Course + Intraday & FNO calls 
Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540115
- 540115 Experts view
- Tomorrow's Movement 540115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltts
Strong intraday Stock price targets for Ltts are 3810.9 and 3909
| Intraday Target 1 | 3788.2 |
| Intraday Target 2 | 3833.6 |
| Intraday Target 3 | 3886.3 |
| Intraday Target 4 | 3931.7 |
| Intraday Target 5 | 3984.4 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3879.00 (-0.36%) | 3900.85 | 3840.90 - 3939.00 | 0.2286 times | Wed 21 January 2026 | 3893.20 (1.68%) | 3828.90 | 3715.25 - 3903.85 | 1.1394 times | Tue 20 January 2026 | 3829.05 (-0.94%) | 3860.00 | 3805.00 - 3861.75 | 0.5138 times | Mon 19 January 2026 | 3865.25 (-1.38%) | 3910.00 | 3845.20 - 3910.00 | 1.007 times | Fri 16 January 2026 | 3919.50 (-7.67%) | 4156.20 | 3891.05 - 4172.45 | 2.7232 times | Wed 14 January 2026 | 4245.30 (-1.68%) | 4365.25 | 4236.00 - 4365.25 | 0.2456 times | Tue 13 January 2026 | 4317.95 (0.04%) | 4338.95 | 4290.00 - 4340.95 | 0.046 times | Mon 12 January 2026 | 4316.05 (-0.87%) | 4364.95 | 4253.55 - 4364.95 | 0.1954 times | Fri 09 January 2026 | 4354.00 (-1.48%) | 4418.15 | 4340.15 - 4438.45 | 0.273 times | Thu 08 January 2026 | 4419.60 (0.61%) | 4393.10 | 4350.00 - 4435.00 | 3.628 times | Wed 07 January 2026 | 4392.85 (2.08%) | 4308.85 | 4304.25 - 4424.00 | 0.4962 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3685.25 and 3909
| Weekly Target 1 | 3620.67 |
| Weekly Target 2 | 3749.83 |
| Weekly Target 3 | 3844.4166666667 |
| Weekly Target 4 | 3973.58 |
| Weekly Target 5 | 4068.17 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3879.00 (-1.03%) | 3910.00 | 3715.25 - 3939.00 | 0.7712 times | Fri 16 January 2026 | 3919.50 (-9.98%) | 4364.95 | 3891.05 - 4365.25 | 0.857 times | Fri 09 January 2026 | 4354.00 (-1.19%) | 4383.20 | 4280.00 - 4438.45 | 1.4592 times | Fri 02 January 2026 | 4406.60 (-2.5%) | 4515.00 | 4350.50 - 4567.70 | 0.5524 times | Fri 26 December 2025 | 4519.75 (0.13%) | 4519.05 | 4510.00 - 4746.95 | 0.3999 times | Fri 19 December 2025 | 4513.80 (-3.51%) | 4669.65 | 4452.60 - 4672.90 | 0.4484 times | Fri 12 December 2025 | 4678.15 (2.98%) | 4585.00 | 4426.85 - 4691.45 | 1.4758 times | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 1.2668 times | Fri 28 November 2025 | 4438.30 (3.99%) | 4280.00 | 4215.10 - 4452.00 | 1.1353 times | Fri 21 November 2025 | 4267.95 (4.48%) | 4119.35 | 4054.95 - 4460.00 | 1.6341 times | Fri 14 November 2025 | 4085.00 (-0.03%) | 4106.65 | 4055.00 - 4220.00 | 0.7686 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3402.33 and 4191.93
| Monthly Target 1 | 3243.43 |
| Monthly Target 2 | 3561.22 |
| Monthly Target 3 | 4033.0333333333 |
| Monthly Target 4 | 4350.82 |
| Monthly Target 5 | 4822.63 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3879.00 (-13%) | 4458.60 | 3715.25 - 4504.85 | 1.0933 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 1.3135 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 1.2737 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.4972 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 2.1063 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.344 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.6888 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.8222 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 0.9682 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.8928 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.6164 times |
Yearly price and charts Ltts
Strong yearly Stock price targets for Ltts 540115 are 3402.33 and 4191.93
| Yearly Target 1 | 3243.43 |
| Yearly Target 2 | 3561.22 |
| Yearly Target 3 | 4033.0333333333 |
| Yearly Target 4 | 4350.82 |
| Yearly Target 5 | 4822.63 |
Yearly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3879.00 (-13%) | 4458.60 | 3715.25 - 4504.85 | 0.0582 times | Wed 31 December 2025 | 4458.55 (-5.84%) | 4799.95 | 3970.00 - 5647.35 | 0.6156 times | Tue 31 December 2024 | 4734.95 (-9.92%) | 5256.25 | 4228.00 - 5990.00 | 0.7491 times | Fri 29 December 2023 | 5256.25 (42.66%) | 3689.10 | 3218.00 - 5365.00 | 1.0987 times | Fri 30 December 2022 | 3684.45 (-34.2%) | 5600.00 | 2923.35 - 5958.10 | 1.8433 times | Fri 31 December 2021 | 5599.05 (139.4%) | 2350.00 | 2301.40 - 5819.20 | 2.1403 times | Thu 31 December 2020 | 2338.80 (59.58%) | 1476.40 | 995.00 - 2435.20 | 0.8828 times | Tue 31 December 2019 | 1465.60 (-14.36%) | 1720.00 | 1395.60 - 1817.75 | 1.3298 times | Mon 31 December 2018 | 1711.30 (0%) | 1654.00 | 1370.50 - 1769.00 | 0.2822 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltts
Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4091.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltts 540115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4275 and price is deviating by 244 points
Upper Bollinger band is at 4761 and lower is at 3788, while middle bands are at 4032 and 4518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ltts in short term and the sell signal is strong.
Ltts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ltts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4116.35 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.
Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3877.2 |
| 12 day DMA | 4144.6 |
| 20 day DMA | 4274.19 |
| 35 day DMA | 4408.85 |
| 50 day DMA | 4371.27 |
| 100 day DMA | 4277.02 |
| 150 day DMA | 4287.09 |
| 200 day DMA | 4304.92 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3933.26 | 3960.39 | 3993.98 |
| 12 day EMA | 4091.33 | 4129.92 | 4172.95 |
| 20 day EMA | 4196.51 | 4229.92 | 4265.35 |
| 35 day EMA | 4260 | 4282.43 | 4305.35 |
| 50 day EMA | 4299.43 | 4316.58 | 4333.85 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3877.2 | 3950.46 | 4035.41 |
| 12 day SMA | 4144.6 | 4188.84 | 4231.63 |
| 20 day SMA | 4274.19 | 4314.92 | 4351.55 |
| 35 day SMA | 4408.85 | 4426.64 | 4442.44 |
| 50 day SMA | 4371.27 | 4375.76 | 4379.68 |
| 100 day SMA | 4277.02 | 4281.48 | 4286.3 |
| 150 day SMA | 4287.09 | 4290.84 | 4295.09 |
| 200 day SMA | 4304.92 | 4308.42 | 4312.3 |
Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
