ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3333.55 and 3434.1

Intraday Target 13311.85
Intraday Target 23355.25
Intraday Target 33412.4
Intraday Target 43455.8
Intraday Target 53512.95

Daily price and volume Ltts

Date Closing Open Range Volume
Fri 20 February 2026 3398.65 (-1.25%) 3469.55 3369.00 - 3469.55 0.2538 times
Thu 19 February 2026 3441.80 (-1.46%) 3507.15 3420.00 - 3512.25 0.158 times
Wed 18 February 2026 3492.90 (-0.55%) 3514.05 3451.10 - 3515.50 0.2583 times
Tue 17 February 2026 3512.30 (-0.52%) 3548.80 3491.00 - 3568.00 0.2531 times
Mon 16 February 2026 3530.55 (0.52%) 3512.30 3455.80 - 3614.95 0.6982 times
Fri 13 February 2026 3512.35 (-5.14%) 3603.00 3491.15 - 3675.00 7.5917 times
Thu 12 February 2026 3702.75 (-3.49%) 3807.00 3688.80 - 3807.00 0.2207 times
Wed 11 February 2026 3836.65 (-1.76%) 3948.35 3817.05 - 3948.35 0.2535 times
Tue 10 February 2026 3905.50 (0.15%) 3916.50 3859.50 - 3918.00 0.0627 times
Mon 09 February 2026 3899.80 (1.02%) 3861.15 3850.00 - 3908.20 0.2501 times
Fri 06 February 2026 3860.35 (1.36%) 3751.65 3751.65 - 3875.00 0.1349 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3260.85 and 3506.8

Weekly Target 13214.92
Weekly Target 23306.78
Weekly Target 33460.8666666667
Weekly Target 43552.73
Weekly Target 53706.82

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Fri 20 February 2026 3398.65 (-3.24%) 3512.30 3369.00 - 3614.95 0.7705 times
Fri 13 February 2026 3512.35 (-9.01%) 3861.15 3491.15 - 3948.35 3.9818 times
Fri 06 February 2026 3860.35 (3.76%) 3725.45 3654.00 - 3879.80 0.6026 times
Fri 30 January 2026 3720.45 (-3.06%) 3825.15 3712.00 - 3870.00 0.3367 times
Fri 23 January 2026 3837.70 (-2.09%) 3910.00 3715.25 - 3949.85 0.7859 times
Fri 16 January 2026 3919.50 (-9.98%) 4364.95 3891.05 - 4365.25 0.8122 times
Fri 09 January 2026 4354.00 (-1.19%) 4383.20 4280.00 - 4438.45 1.3829 times
Fri 02 January 2026 4406.60 (-2.5%) 4515.00 4350.50 - 4567.70 0.5235 times
Fri 26 December 2025 4519.75 (0.13%) 4519.05 4510.00 - 4746.95 0.3789 times
Fri 19 December 2025 4513.80 (-3.51%) 4669.65 4452.60 - 4672.90 0.4249 times
Fri 12 December 2025 4678.15 (2.98%) 4585.00 4426.85 - 4691.45 1.3986 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3094.15 and 3673.5

Monthly Target 12992.65
Monthly Target 23195.65
Monthly Target 33572
Monthly Target 43775
Monthly Target 54151.35

Monthly price and volumes Ltts

Date Closing Open Range Volume
Fri 20 February 2026 3398.65 (-8.65%) 3725.45 3369.00 - 3948.35 1.6906 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 1.1063 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 1.1806 times
Fri 28 November 2025 4438.30 (7.74%) 4097.20 4024.05 - 4460.00 1.1448 times
Fri 31 October 2025 4119.60 (0.13%) 4145.00 4065.85 - 4329.90 0.4469 times
Tue 30 September 2025 4114.30 (-2.57%) 4223.00 3970.00 - 4499.00 1.8932 times
Fri 29 August 2025 4223.00 (-1.93%) 4308.00 4125.95 - 4419.00 0.3092 times
Thu 31 July 2025 4305.95 (-2.07%) 4449.30 4181.00 - 4500.00 0.6191 times
Mon 30 June 2025 4397.10 (0.69%) 4380.00 4280.10 - 4643.40 0.739 times
Fri 30 May 2025 4366.90 (2.6%) 4260.35 3971.75 - 4605.00 0.8702 times
Wed 30 April 2025 4256.10 (-5.44%) 4512.30 3992.10 - 4660.65 0.8025 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 2815.9 and 3951.75

Yearly Target 12621.65
Yearly Target 23010.15
Yearly Target 33757.5
Yearly Target 44146
Yearly Target 54893.35

Yearly price and volumes Ltts

Date Closing Open Range Volume
Fri 20 February 2026 3398.65 (-23.77%) 4458.60 3369.00 - 4504.85 0.1636 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.6083 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.7403 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 1.0857 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.8216 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 2.1151 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.8724 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.3141 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2789 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3603 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltts 540115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3706 and price is deviating by 159 points

Upper Bollinger band is at 4024 and lower is at 3388, while middle bands are at 3547 and 3865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltts in short term and the sell signal is strong.

Ltts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ltts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3533.69 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3475.24
12 day DMA 3658.51
20 day DMA 3705.57
35 day DMA 3900.02
50 day DMA 4096.81
100 day DMA 4172.52
150 day DMA 4195.65
200 day DMA 4240.69

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3482.733524.763566.24
12 day EMA3603.023640.173676.23
20 day EMA3707.213739.683771.02
35 day EMA3896.243925.533954.01
50 day EMA4074.294101.864128.79

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3475.243497.983550.17
12 day SMA3658.513693.183723.88
20 day SMA3705.573727.523749.38
35 day SMA3900.023928.073957.12
50 day SMA4096.814120.684142.91
100 day SMA4172.524179.694187.15
150 day SMA4195.654201.984208
200 day SMA4240.694244.784248.54

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top