ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3409.83 and 3593.68

Intraday Target 13375.65
Intraday Target 23444
Intraday Target 33559.5
Intraday Target 43627.85
Intraday Target 53743.35

Daily price and volume Ltts

Date Closing Open Range Volume
Fri 13 February 2026 3512.35 (-5.14%) 3603.00 3491.15 - 3675.00 7.9554 times
Thu 12 February 2026 3702.75 (-3.49%) 3807.00 3688.80 - 3807.00 0.2313 times
Wed 11 February 2026 3836.65 (-1.76%) 3948.35 3817.05 - 3948.35 0.2656 times
Tue 10 February 2026 3905.50 (0.15%) 3916.50 3859.50 - 3918.00 0.0657 times
Mon 09 February 2026 3899.80 (1.02%) 3861.15 3850.00 - 3908.20 0.262 times
Fri 06 February 2026 3860.35 (1.36%) 3751.65 3751.65 - 3875.00 0.1413 times
Thu 05 February 2026 3808.50 (-0.16%) 3843.25 3766.00 - 3843.25 0.2036 times
Wed 04 February 2026 3814.70 (0.12%) 3799.95 3716.10 - 3835.00 0.2887 times
Tue 03 February 2026 3810.25 (3.3%) 3879.80 3762.05 - 3879.80 0.3118 times
Mon 02 February 2026 3688.55 (-2.14%) 3761.00 3654.00 - 3779.95 0.2744 times
Sun 01 February 2026 3769.30 (1.31%) 3725.45 3700.15 - 3789.00 0.1089 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3273.15 and 3730.35

Weekly Target 13193.42
Weekly Target 23352.88
Weekly Target 33650.6166666667
Weekly Target 43810.08
Weekly Target 54107.82

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Fri 13 February 2026 3512.35 (-9.01%) 3861.15 3491.15 - 3948.35 3.7465 times
Fri 06 February 2026 3860.35 (3.76%) 3725.45 3654.00 - 3879.80 0.567 times
Fri 30 January 2026 3720.45 (-3.06%) 3825.15 3712.00 - 3870.00 0.3168 times
Fri 23 January 2026 3837.70 (-2.09%) 3910.00 3715.25 - 3949.85 0.7395 times
Fri 16 January 2026 3919.50 (-9.98%) 4364.95 3891.05 - 4365.25 0.7642 times
Fri 09 January 2026 4354.00 (-1.19%) 4383.20 4280.00 - 4438.45 1.3012 times
Fri 02 January 2026 4406.60 (-2.5%) 4515.00 4350.50 - 4567.70 0.4925 times
Fri 26 December 2025 4519.75 (0.13%) 4519.05 4510.00 - 4746.95 0.3565 times
Fri 19 December 2025 4513.80 (-3.51%) 4669.65 4452.60 - 4672.90 0.3998 times
Fri 12 December 2025 4678.15 (2.98%) 4585.00 4426.85 - 4691.45 1.3159 times
Fri 05 December 2025 4542.60 (2.35%) 4497.95 4399.20 - 4725.00 1.1296 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3273.15 and 3730.35

Monthly Target 13193.42
Monthly Target 23352.88
Monthly Target 33650.6166666667
Monthly Target 43810.08
Monthly Target 54107.82

Monthly price and volumes Ltts

Date Closing Open Range Volume
Fri 13 February 2026 3512.35 (-5.59%) 3725.45 3491.15 - 3948.35 1.4834 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 1.1339 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 1.2101 times
Fri 28 November 2025 4438.30 (7.74%) 4097.20 4024.05 - 4460.00 1.1734 times
Fri 31 October 2025 4119.60 (0.13%) 4145.00 4065.85 - 4329.90 0.4581 times
Tue 30 September 2025 4114.30 (-2.57%) 4223.00 3970.00 - 4499.00 1.9404 times
Fri 29 August 2025 4223.00 (-1.93%) 4308.00 4125.95 - 4419.00 0.3169 times
Thu 31 July 2025 4305.95 (-2.07%) 4449.30 4181.00 - 4500.00 0.6346 times
Mon 30 June 2025 4397.10 (0.69%) 4380.00 4280.10 - 4643.40 0.7574 times
Fri 30 May 2025 4366.90 (2.6%) 4260.35 3971.75 - 4605.00 0.8919 times
Wed 30 April 2025 4256.10 (-5.44%) 4512.30 3992.10 - 4660.65 0.8225 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 2994.9 and 4008.6

Yearly Target 12822.42
Yearly Target 23167.38
Yearly Target 33836.1166666667
Yearly Target 44181.08
Yearly Target 54849.82

Yearly price and volumes Ltts

Date Closing Open Range Volume
Fri 13 February 2026 3512.35 (-21.22%) 4458.60 3491.15 - 4504.85 0.1496 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.6093 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.7415 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 1.0874 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.8245 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 2.1185 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.8738 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.3162 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2793 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3784.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltts 540115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ltts 540115 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ltts 540115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3757.18

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3802 and price is deviating by 91 points

Upper Bollinger band is at 3984 and lower is at 3621, while middle bands are at 3712 and 3893

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltts (540115) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltts in short term and the sell signal is strong.

Ltts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3571.91 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3771.41
12 day DMA 3777.43
20 day DMA 3801.97
35 day DMA 4041.35
50 day DMA 4207.48
100 day DMA 4209.24
150 day DMA 4224.88
200 day DMA 4258.98

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3707.013804.323855.1
12 day EMA3784.383833.823857.64
20 day EMA3860.033896.613917.01
35 day EMA4008.174037.364057.06
50 day EMA4183.034210.394231.1

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3771.413841.013862.16
12 day SMA3777.433797.363810.18
20 day SMA3801.973822.323849.45
35 day SMA4041.354072.694101
50 day SMA4207.484227.414243.39
100 day SMA4209.244218.074223.91
150 day SMA4224.884230.384234.88
200 day SMA4258.984262.694266.58

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top