ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3764.58 and 4045.98

Intraday Target 13712.93
Intraday Target 23816.22
Intraday Target 33994.3333333333
Intraday Target 44097.62
Intraday Target 54275.73

Daily price and volume Ltts

Date Closing Open Range Volume
Fri 16 January 2026 3919.50 (-7.67%) 4156.20 3891.05 - 4172.45 2.9694 times
Wed 14 January 2026 4245.30 (-1.68%) 4365.25 4236.00 - 4365.25 0.2678 times
Tue 13 January 2026 4317.95 (0.04%) 4338.95 4290.00 - 4340.95 0.0501 times
Mon 12 January 2026 4316.05 (-0.87%) 4364.95 4253.55 - 4364.95 0.2131 times
Fri 09 January 2026 4354.00 (-1.48%) 4418.15 4340.15 - 4438.45 0.2976 times
Thu 08 January 2026 4419.60 (0.61%) 4393.10 4350.00 - 4435.00 3.956 times
Wed 07 January 2026 4392.85 (2.08%) 4308.85 4304.25 - 4424.00 0.5411 times
Tue 06 January 2026 4303.45 (-2.41%) 4399.70 4280.00 - 4406.15 0.305 times
Mon 05 January 2026 4409.90 (0.07%) 4383.20 4326.05 - 4435.00 0.8604 times
Fri 02 January 2026 4406.60 (0.59%) 4379.00 4379.00 - 4438.00 0.5395 times
Thu 01 January 2026 4380.55 (-1.75%) 4458.60 4350.50 - 4504.85 0.265 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3668.18 and 4142.38

Weekly Target 13584.4
Weekly Target 23751.95
Weekly Target 34058.6
Weekly Target 44226.15
Weekly Target 54532.8

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Fri 16 January 2026 3919.50 (-9.98%) 4364.95 3891.05 - 4365.25 0.8572 times
Fri 09 January 2026 4354.00 (-1.19%) 4383.20 4280.00 - 4438.45 1.4596 times
Fri 02 January 2026 4406.60 (-2.5%) 4515.00 4350.50 - 4567.70 0.5525 times
Fri 26 December 2025 4519.75 (0.13%) 4519.05 4510.00 - 4746.95 0.4 times
Fri 19 December 2025 4513.80 (-3.51%) 4669.65 4452.60 - 4672.90 0.4485 times
Fri 12 December 2025 4678.15 (2.98%) 4585.00 4426.85 - 4691.45 1.4762 times
Fri 05 December 2025 4542.60 (2.35%) 4497.95 4399.20 - 4725.00 1.2671 times
Fri 28 November 2025 4438.30 (3.99%) 4280.00 4215.10 - 4452.00 1.1356 times
Fri 21 November 2025 4267.95 (4.48%) 4119.35 4054.95 - 4460.00 1.6345 times
Fri 14 November 2025 4085.00 (-0.03%) 4106.65 4055.00 - 4220.00 0.7688 times
Fri 07 November 2025 4086.25 (-0.81%) 4097.20 4024.05 - 4132.00 0.2886 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3598.38 and 4212.18

Monthly Target 13491.33
Monthly Target 23705.42
Monthly Target 34105.1333333333
Monthly Target 44319.22
Monthly Target 54718.93

Monthly price and volumes Ltts

Date Closing Open Range Volume
Fri 16 January 2026 3919.50 (-12.09%) 4458.60 3891.05 - 4504.85 0.8586 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 1.3482 times
Fri 28 November 2025 4438.30 (7.74%) 4097.20 4024.05 - 4460.00 1.3073 times
Fri 31 October 2025 4119.60 (0.13%) 4145.00 4065.85 - 4329.90 0.5103 times
Tue 30 September 2025 4114.30 (-2.57%) 4223.00 3970.00 - 4499.00 2.1617 times
Fri 29 August 2025 4223.00 (-1.93%) 4308.00 4125.95 - 4419.00 0.353 times
Thu 31 July 2025 4305.95 (-2.07%) 4449.30 4181.00 - 4500.00 0.707 times
Mon 30 June 2025 4397.10 (0.69%) 4380.00 4280.10 - 4643.40 0.8438 times
Fri 30 May 2025 4366.90 (2.6%) 4260.35 3971.75 - 4605.00 0.9937 times
Wed 30 April 2025 4256.10 (-5.44%) 4512.30 3992.10 - 4660.65 0.9163 times
Fri 28 March 2025 4500.90 (-0.67%) 4500.15 4318.40 - 4879.80 0.6326 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 3598.38 and 4212.18

Yearly Target 13491.33
Yearly Target 23705.42
Yearly Target 34105.1333333333
Yearly Target 44319.22
Yearly Target 54718.93

Yearly price and volumes Ltts

Date Closing Open Range Volume
Fri 16 January 2026 3919.50 (-12.09%) 4458.60 3891.05 - 4504.85 0.0446 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.6165 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.7503 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 1.1003 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.8461 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 2.1436 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.8842 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.3318 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2827 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4302.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltts 540115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ltts 540115 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ltts 540115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4237.78

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4420 and price is deviating by 162 points

Upper Bollinger band is at 4744 and lower is at 4097, while middle bands are at 4259 and 4582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ltts in short term and the sell signal is strong.

Ltts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4255.24 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 4230.56
12 day DMA 4327.03
20 day DMA 4419.98
35 day DMA 4474.6
50 day DMA 4389.49
100 day DMA 4295.04
150 day DMA 4304.29
200 day DMA 4320.32

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA4182.014313.244347.2
12 day EMA4302.794372.454395.56
20 day EMA4359.324405.64422.47
35 day EMA4360.814386.794395.12
50 day EMA4349.434366.974371.93

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA4230.564330.584360.09
12 day SMA4327.034370.964393.63
20 day SMA4419.984448.294465.5
35 day SMA4474.64484.744485.27
50 day SMA4389.494392.974390.43
100 day SMA4295.044298.184297.45
150 day SMA4304.294307.064307.43
200 day SMA4320.324323.784324.8

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top