Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540115
- 540115 Experts view
- Tomorrow's Movement 540115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltts
Strong intraday Stock price targets for Ltts are 3636.68 and 3754.88
| Intraday Target 1 | 3614.65 |
| Intraday Target 2 | 3658.7 |
| Intraday Target 3 | 3732.85 |
| Intraday Target 4 | 3776.9 |
| Intraday Target 5 | 3851.05 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3702.75 (-3.49%) | 3807.00 | 3688.80 - 3807.00 | 1.0739 times | Wed 11 February 2026 | 3836.65 (-1.76%) | 3948.35 | 3817.05 - 3948.35 | 1.2336 times | Tue 10 February 2026 | 3905.50 (0.15%) | 3916.50 | 3859.50 - 3918.00 | 0.305 times | Mon 09 February 2026 | 3899.80 (1.02%) | 3861.15 | 3850.00 - 3908.20 | 1.2168 times | Fri 06 February 2026 | 3860.35 (1.36%) | 3751.65 | 3751.65 - 3875.00 | 0.6564 times | Thu 05 February 2026 | 3808.50 (-0.16%) | 3843.25 | 3766.00 - 3843.25 | 0.9455 times | Wed 04 February 2026 | 3814.70 (0.12%) | 3799.95 | 3716.10 - 3835.00 | 1.3408 times | Tue 03 February 2026 | 3810.25 (3.3%) | 3879.80 | 3762.05 - 3879.80 | 1.4479 times | Mon 02 February 2026 | 3688.55 (-2.14%) | 3761.00 | 3654.00 - 3779.95 | 1.2744 times | Sun 01 February 2026 | 3769.30 (1.31%) | 3725.45 | 3700.15 - 3789.00 | 0.5058 times | Fri 30 January 2026 | 3720.45 (-0.83%) | 3751.60 | 3712.00 - 3751.90 | 0.5606 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3566 and 3825.55
| Weekly Target 1 | 3520.42 |
| Weekly Target 2 | 3611.58 |
| Weekly Target 3 | 3779.9666666667 |
| Weekly Target 4 | 3871.13 |
| Weekly Target 5 | 4039.52 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3702.75 (-4.08%) | 3861.15 | 3688.80 - 3948.35 | 0.5327 times | Fri 06 February 2026 | 3860.35 (3.76%) | 3725.45 | 3654.00 - 3879.80 | 0.8584 times | Fri 30 January 2026 | 3720.45 (-3.06%) | 3825.15 | 3712.00 - 3870.00 | 0.4796 times | Fri 23 January 2026 | 3837.70 (-2.09%) | 3910.00 | 3715.25 - 3949.85 | 1.1195 times | Fri 16 January 2026 | 3919.50 (-9.98%) | 4364.95 | 3891.05 - 4365.25 | 1.1569 times | Fri 09 January 2026 | 4354.00 (-1.19%) | 4383.20 | 4280.00 - 4438.45 | 1.9699 times | Fri 02 January 2026 | 4406.60 (-2.5%) | 4515.00 | 4350.50 - 4567.70 | 0.7456 times | Fri 26 December 2025 | 4519.75 (0.13%) | 4519.05 | 4510.00 - 4746.95 | 0.5398 times | Fri 19 December 2025 | 4513.80 (-3.51%) | 4669.65 | 4452.60 - 4672.90 | 0.6053 times | Fri 12 December 2025 | 4678.15 (2.98%) | 4585.00 | 4426.85 - 4691.45 | 1.9922 times | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 1.7101 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3531.2 and 3825.55
| Monthly Target 1 | 3474.02 |
| Monthly Target 2 | 3588.38 |
| Monthly Target 3 | 3768.3666666667 |
| Monthly Target 4 | 3882.73 |
| Monthly Target 5 | 4062.72 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3702.75 (-0.48%) | 3725.45 | 3654.00 - 3948.35 | 0.3578 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 1.2838 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 1.37 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 1.3285 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.5186 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 2.1968 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.3588 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.7184 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.8575 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 1.0098 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.9312 times |
Yearly price and charts Ltts
Strong yearly Stock price targets for Ltts 540115 are 3252.95 and 4103.8
| Yearly Target 1 | 3103.02 |
| Yearly Target 2 | 3402.88 |
| Yearly Target 3 | 3953.8666666667 |
| Yearly Target 4 | 4253.73 |
| Yearly Target 5 | 4804.72 |
Yearly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3702.75 (-16.95%) | 4458.60 | 3654.00 - 4504.85 | 0.0835 times | Wed 31 December 2025 | 4458.55 (-5.84%) | 4799.95 | 3970.00 - 5647.35 | 0.6138 times | Tue 31 December 2024 | 4734.95 (-9.92%) | 5256.25 | 4228.00 - 5990.00 | 0.747 times | Fri 29 December 2023 | 5256.25 (42.66%) | 3689.10 | 3218.00 - 5365.00 | 1.0955 times | Fri 30 December 2022 | 3684.45 (-34.2%) | 5600.00 | 2923.35 - 5958.10 | 1.8381 times | Fri 31 December 2021 | 5599.05 (139.4%) | 2350.00 | 2301.40 - 5819.20 | 2.1343 times | Thu 31 December 2020 | 2338.80 (59.58%) | 1476.40 | 995.00 - 2435.20 | 0.8803 times | Tue 31 December 2019 | 1465.60 (-14.36%) | 1720.00 | 1395.60 - 1817.75 | 1.326 times | Mon 31 December 2018 | 1711.30 (0%) | 1654.00 | 1370.50 - 1769.00 | 0.2814 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltts
Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3833.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltts 540115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ltts 540115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3757.18
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3823 and price is deviating by 66 points
Upper Bollinger band is at 3955 and lower is at 3691, while middle bands are at 3757 and 3889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltts (540115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltts in short term but the buy signal is initial and weak.
Ltts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3801.9 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.
Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3841.01 |
| 12 day DMA | 3797.36 |
| 20 day DMA | 3822.32 |
| 35 day DMA | 4072.69 |
| 50 day DMA | 4227.41 |
| 100 day DMA | 4218.07 |
| 150 day DMA | 4230.38 |
| 200 day DMA | 4262.69 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3804.32 | 3855.1 | 3864.32 |
| 12 day EMA | 3833.82 | 3857.64 | 3861.46 |
| 20 day EMA | 3896.26 | 3916.62 | 3925.03 |
| 35 day EMA | 4030.17 | 4049.45 | 4061.98 |
| 50 day EMA | 4203.28 | 4223.7 | 4239.49 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3841.01 | 3862.16 | 3857.77 |
| 12 day SMA | 3797.36 | 3810.18 | 3806.95 |
| 20 day SMA | 3822.32 | 3849.45 | 3873.52 |
| 35 day SMA | 4072.69 | 4101 | 4123.55 |
| 50 day SMA | 4227.41 | 4243.39 | 4255.58 |
| 100 day SMA | 4218.07 | 4223.91 | 4228.16 |
| 150 day SMA | 4230.38 | 4234.88 | 4238.54 |
| 200 day SMA | 4262.69 | 4266.58 | 4269.41 |


