Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540115
- 540115 Experts view
- Tomorrow's Movement 540115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltts
Strong intraday Stock price targets for Ltts are 3764.58 and 4045.98
| Intraday Target 1 | 3712.93 |
| Intraday Target 2 | 3816.22 |
| Intraday Target 3 | 3994.3333333333 |
| Intraday Target 4 | 4097.62 |
| Intraday Target 5 | 4275.73 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3919.50 (-7.67%) | 4156.20 | 3891.05 - 4172.45 | 2.9694 times | Wed 14 January 2026 | 4245.30 (-1.68%) | 4365.25 | 4236.00 - 4365.25 | 0.2678 times | Tue 13 January 2026 | 4317.95 (0.04%) | 4338.95 | 4290.00 - 4340.95 | 0.0501 times | Mon 12 January 2026 | 4316.05 (-0.87%) | 4364.95 | 4253.55 - 4364.95 | 0.2131 times | Fri 09 January 2026 | 4354.00 (-1.48%) | 4418.15 | 4340.15 - 4438.45 | 0.2976 times | Thu 08 January 2026 | 4419.60 (0.61%) | 4393.10 | 4350.00 - 4435.00 | 3.956 times | Wed 07 January 2026 | 4392.85 (2.08%) | 4308.85 | 4304.25 - 4424.00 | 0.5411 times | Tue 06 January 2026 | 4303.45 (-2.41%) | 4399.70 | 4280.00 - 4406.15 | 0.305 times | Mon 05 January 2026 | 4409.90 (0.07%) | 4383.20 | 4326.05 - 4435.00 | 0.8604 times | Fri 02 January 2026 | 4406.60 (0.59%) | 4379.00 | 4379.00 - 4438.00 | 0.5395 times | Thu 01 January 2026 | 4380.55 (-1.75%) | 4458.60 | 4350.50 - 4504.85 | 0.265 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3668.18 and 4142.38
| Weekly Target 1 | 3584.4 |
| Weekly Target 2 | 3751.95 |
| Weekly Target 3 | 4058.6 |
| Weekly Target 4 | 4226.15 |
| Weekly Target 5 | 4532.8 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3919.50 (-9.98%) | 4364.95 | 3891.05 - 4365.25 | 0.8572 times | Fri 09 January 2026 | 4354.00 (-1.19%) | 4383.20 | 4280.00 - 4438.45 | 1.4596 times | Fri 02 January 2026 | 4406.60 (-2.5%) | 4515.00 | 4350.50 - 4567.70 | 0.5525 times | Fri 26 December 2025 | 4519.75 (0.13%) | 4519.05 | 4510.00 - 4746.95 | 0.4 times | Fri 19 December 2025 | 4513.80 (-3.51%) | 4669.65 | 4452.60 - 4672.90 | 0.4485 times | Fri 12 December 2025 | 4678.15 (2.98%) | 4585.00 | 4426.85 - 4691.45 | 1.4762 times | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 1.2671 times | Fri 28 November 2025 | 4438.30 (3.99%) | 4280.00 | 4215.10 - 4452.00 | 1.1356 times | Fri 21 November 2025 | 4267.95 (4.48%) | 4119.35 | 4054.95 - 4460.00 | 1.6345 times | Fri 14 November 2025 | 4085.00 (-0.03%) | 4106.65 | 4055.00 - 4220.00 | 0.7688 times | Fri 07 November 2025 | 4086.25 (-0.81%) | 4097.20 | 4024.05 - 4132.00 | 0.2886 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3598.38 and 4212.18
| Monthly Target 1 | 3491.33 |
| Monthly Target 2 | 3705.42 |
| Monthly Target 3 | 4105.1333333333 |
| Monthly Target 4 | 4319.22 |
| Monthly Target 5 | 4718.93 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3919.50 (-12.09%) | 4458.60 | 3891.05 - 4504.85 | 0.8586 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 1.3482 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 1.3073 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.5103 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 2.1617 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.353 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.707 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.8438 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 0.9937 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.9163 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.6326 times |
Yearly price and charts Ltts
Strong yearly Stock price targets for Ltts 540115 are 3598.38 and 4212.18
| Yearly Target 1 | 3491.33 |
| Yearly Target 2 | 3705.42 |
| Yearly Target 3 | 4105.1333333333 |
| Yearly Target 4 | 4319.22 |
| Yearly Target 5 | 4718.93 |
Yearly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3919.50 (-12.09%) | 4458.60 | 3891.05 - 4504.85 | 0.0446 times | Wed 31 December 2025 | 4458.55 (-5.84%) | 4799.95 | 3970.00 - 5647.35 | 0.6165 times | Tue 31 December 2024 | 4734.95 (-9.92%) | 5256.25 | 4228.00 - 5990.00 | 0.7503 times | Fri 29 December 2023 | 5256.25 (42.66%) | 3689.10 | 3218.00 - 5365.00 | 1.1003 times | Fri 30 December 2022 | 3684.45 (-34.2%) | 5600.00 | 2923.35 - 5958.10 | 1.8461 times | Fri 31 December 2021 | 5599.05 (139.4%) | 2350.00 | 2301.40 - 5819.20 | 2.1436 times | Thu 31 December 2020 | 2338.80 (59.58%) | 1476.40 | 995.00 - 2435.20 | 0.8842 times | Tue 31 December 2019 | 1465.60 (-14.36%) | 1720.00 | 1395.60 - 1817.75 | 1.3318 times | Mon 31 December 2018 | 1711.30 (0%) | 1654.00 | 1370.50 - 1769.00 | 0.2827 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltts
Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4302.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltts 540115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ltts 540115 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ltts 540115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4237.78
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4420 and price is deviating by 162 points
Upper Bollinger band is at 4744 and lower is at 4097, while middle bands are at 4259 and 4582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltts in short term and the sell signal is strong.
Ltts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4255.24 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.
Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4230.56 |
| 12 day DMA | 4327.03 |
| 20 day DMA | 4419.98 |
| 35 day DMA | 4474.6 |
| 50 day DMA | 4389.49 |
| 100 day DMA | 4295.04 |
| 150 day DMA | 4304.29 |
| 200 day DMA | 4320.32 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4182.01 | 4313.24 | 4347.2 |
| 12 day EMA | 4302.79 | 4372.45 | 4395.56 |
| 20 day EMA | 4359.32 | 4405.6 | 4422.47 |
| 35 day EMA | 4360.81 | 4386.79 | 4395.12 |
| 50 day EMA | 4349.43 | 4366.97 | 4371.93 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4230.56 | 4330.58 | 4360.09 |
| 12 day SMA | 4327.03 | 4370.96 | 4393.63 |
| 20 day SMA | 4419.98 | 4448.29 | 4465.5 |
| 35 day SMA | 4474.6 | 4484.74 | 4485.27 |
| 50 day SMA | 4389.49 | 4392.97 | 4390.43 |
| 100 day SMA | 4295.04 | 4298.18 | 4297.45 |
| 150 day SMA | 4304.29 | 4307.06 | 4307.43 |
| 200 day SMA | 4320.32 | 4323.78 | 4324.8 |


