ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ltts

Strong intraday Stock price targets for Ltts are 3636.68 and 3754.88

Intraday Target 13614.65
Intraday Target 23658.7
Intraday Target 33732.85
Intraday Target 43776.9
Intraday Target 53851.05

Daily price and volume Ltts

Date Closing Open Range Volume
Thu 12 February 2026 3702.75 (-3.49%) 3807.00 3688.80 - 3807.00 1.0739 times
Wed 11 February 2026 3836.65 (-1.76%) 3948.35 3817.05 - 3948.35 1.2336 times
Tue 10 February 2026 3905.50 (0.15%) 3916.50 3859.50 - 3918.00 0.305 times
Mon 09 February 2026 3899.80 (1.02%) 3861.15 3850.00 - 3908.20 1.2168 times
Fri 06 February 2026 3860.35 (1.36%) 3751.65 3751.65 - 3875.00 0.6564 times
Thu 05 February 2026 3808.50 (-0.16%) 3843.25 3766.00 - 3843.25 0.9455 times
Wed 04 February 2026 3814.70 (0.12%) 3799.95 3716.10 - 3835.00 1.3408 times
Tue 03 February 2026 3810.25 (3.3%) 3879.80 3762.05 - 3879.80 1.4479 times
Mon 02 February 2026 3688.55 (-2.14%) 3761.00 3654.00 - 3779.95 1.2744 times
Sun 01 February 2026 3769.30 (1.31%) 3725.45 3700.15 - 3789.00 0.5058 times
Fri 30 January 2026 3720.45 (-0.83%) 3751.60 3712.00 - 3751.90 0.5606 times

 Daily chart Ltts

Weekly price and charts Ltts

Strong weekly Stock price targets for Ltts 540115 are 3566 and 3825.55

Weekly Target 13520.42
Weekly Target 23611.58
Weekly Target 33779.9666666667
Weekly Target 43871.13
Weekly Target 54039.52

Weekly price and volumes for Ltts

Date Closing Open Range Volume
Thu 12 February 2026 3702.75 (-4.08%) 3861.15 3688.80 - 3948.35 0.5327 times
Fri 06 February 2026 3860.35 (3.76%) 3725.45 3654.00 - 3879.80 0.8584 times
Fri 30 January 2026 3720.45 (-3.06%) 3825.15 3712.00 - 3870.00 0.4796 times
Fri 23 January 2026 3837.70 (-2.09%) 3910.00 3715.25 - 3949.85 1.1195 times
Fri 16 January 2026 3919.50 (-9.98%) 4364.95 3891.05 - 4365.25 1.1569 times
Fri 09 January 2026 4354.00 (-1.19%) 4383.20 4280.00 - 4438.45 1.9699 times
Fri 02 January 2026 4406.60 (-2.5%) 4515.00 4350.50 - 4567.70 0.7456 times
Fri 26 December 2025 4519.75 (0.13%) 4519.05 4510.00 - 4746.95 0.5398 times
Fri 19 December 2025 4513.80 (-3.51%) 4669.65 4452.60 - 4672.90 0.6053 times
Fri 12 December 2025 4678.15 (2.98%) 4585.00 4426.85 - 4691.45 1.9922 times
Fri 05 December 2025 4542.60 (2.35%) 4497.95 4399.20 - 4725.00 1.7101 times

 weekly chart Ltts

Monthly price and charts Ltts

Strong monthly Stock price targets for Ltts 540115 are 3531.2 and 3825.55

Monthly Target 13474.02
Monthly Target 23588.38
Monthly Target 33768.3666666667
Monthly Target 43882.73
Monthly Target 54062.72

Monthly price and volumes Ltts

Date Closing Open Range Volume
Thu 12 February 2026 3702.75 (-0.48%) 3725.45 3654.00 - 3948.35 0.3578 times
Fri 30 January 2026 3720.45 (-16.55%) 4458.60 3712.00 - 4504.85 1.2838 times
Wed 31 December 2025 4458.55 (0.46%) 4497.95 4399.20 - 4746.95 1.37 times
Fri 28 November 2025 4438.30 (7.74%) 4097.20 4024.05 - 4460.00 1.3285 times
Fri 31 October 2025 4119.60 (0.13%) 4145.00 4065.85 - 4329.90 0.5186 times
Tue 30 September 2025 4114.30 (-2.57%) 4223.00 3970.00 - 4499.00 2.1968 times
Fri 29 August 2025 4223.00 (-1.93%) 4308.00 4125.95 - 4419.00 0.3588 times
Thu 31 July 2025 4305.95 (-2.07%) 4449.30 4181.00 - 4500.00 0.7184 times
Mon 30 June 2025 4397.10 (0.69%) 4380.00 4280.10 - 4643.40 0.8575 times
Fri 30 May 2025 4366.90 (2.6%) 4260.35 3971.75 - 4605.00 1.0098 times
Wed 30 April 2025 4256.10 (-5.44%) 4512.30 3992.10 - 4660.65 0.9312 times

 monthly chart Ltts

Yearly price and charts Ltts

Strong yearly Stock price targets for Ltts 540115 are 3252.95 and 4103.8

Yearly Target 13103.02
Yearly Target 23402.88
Yearly Target 33953.8666666667
Yearly Target 44253.73
Yearly Target 54804.72

Yearly price and volumes Ltts

Date Closing Open Range Volume
Thu 12 February 2026 3702.75 (-16.95%) 4458.60 3654.00 - 4504.85 0.0835 times
Wed 31 December 2025 4458.55 (-5.84%) 4799.95 3970.00 - 5647.35 0.6138 times
Tue 31 December 2024 4734.95 (-9.92%) 5256.25 4228.00 - 5990.00 0.747 times
Fri 29 December 2023 5256.25 (42.66%) 3689.10 3218.00 - 5365.00 1.0955 times
Fri 30 December 2022 3684.45 (-34.2%) 5600.00 2923.35 - 5958.10 1.8381 times
Fri 31 December 2021 5599.05 (139.4%) 2350.00 2301.40 - 5819.20 2.1343 times
Thu 31 December 2020 2338.80 (59.58%) 1476.40 995.00 - 2435.20 0.8803 times
Tue 31 December 2019 1465.60 (-14.36%) 1720.00 1395.60 - 1817.75 1.326 times
Mon 31 December 2018 1711.30 (0%) 1654.00 1370.50 - 1769.00 0.2814 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ltts

Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3833.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltts 540115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ltts 540115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ltts 540115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3757.18

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3823 and price is deviating by 66 points

Upper Bollinger band is at 3955 and lower is at 3691, while middle bands are at 3757 and 3889

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ltts (540115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ltts in short term but the buy signal is initial and weak.

Ltts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ltts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ltts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3801.9 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.

Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltts 540115

DMA (daily moving average) of Ltts 540115

DMA period DMA value
5 day DMA 3841.01
12 day DMA 3797.36
20 day DMA 3822.32
35 day DMA 4072.69
50 day DMA 4227.41
100 day DMA 4218.07
150 day DMA 4230.38
200 day DMA 4262.69

EMA (exponential moving average) of Ltts 540115

EMA period EMA current EMA prev EMA prev2
5 day EMA3804.323855.13864.32
12 day EMA3833.823857.643861.46
20 day EMA3896.263916.623925.03
35 day EMA4030.174049.454061.98
50 day EMA4203.284223.74239.49

SMA (simple moving average) of Ltts 540115

SMA period SMA current SMA prev SMA prev2
5 day SMA3841.013862.163857.77
12 day SMA3797.363810.183806.95
20 day SMA3822.323849.453873.52
35 day SMA4072.6941014123.55
50 day SMA4227.414243.394255.58
100 day SMA4218.074223.914228.16
150 day SMA4230.384234.884238.54
200 day SMA4262.694266.584269.41

Videos related to: Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top