ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong intraday Stock price targets for Tahl are 5.97 and 6.59

Intraday Target 15.83
Intraday Target 26.11
Intraday Target 36.45
Intraday Target 46.73
Intraday Target 57.07

Daily price and volume Tahl

Date Closing Open Range Volume
Fri 13 February 2026 6.39 (-1.54%) 6.79 6.17 - 6.79 0.1075 times
Thu 12 February 2026 6.49 (-1.22%) 6.70 6.25 - 6.70 0.347 times
Wed 11 February 2026 6.57 (4.62%) 6.59 6.41 - 6.59 0.2846 times
Tue 10 February 2026 6.28 (4.84%) 6.28 5.70 - 6.28 1.8311 times
Mon 09 February 2026 5.99 (-0.17%) 6.30 5.70 - 6.30 0.7289 times
Fri 06 February 2026 6.00 (0%) 6.30 5.70 - 6.30 0.1571 times
Thu 05 February 2026 6.00 (-4.31%) 6.58 5.96 - 6.58 0.288 times
Wed 04 February 2026 6.27 (-5%) 6.93 6.27 - 6.93 1.4367 times
Tue 03 February 2026 6.60 (-0.75%) 6.32 6.32 - 6.65 3.0777 times
Mon 02 February 2026 6.65 (-5%) 6.65 6.65 - 6.94 1.7415 times
Sun 01 February 2026 7.00 (-0.14%) 7.36 6.67 - 7.36 6.3633 times

 Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 6.05 and 7.14

Weekly Target 15.2
Weekly Target 25.8
Weekly Target 36.2933333333333
Weekly Target 46.89
Weekly Target 57.38

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Fri 13 February 2026 6.39 (6.5%) 6.30 5.70 - 6.79 0.2108 times
Fri 06 February 2026 6.00 (-14.41%) 7.36 5.70 - 7.36 0.8348 times
Tue 27 January 2026 7.01 (-9.55%) 7.37 7.01 - 7.73 0.9571 times
Mon 05 January 2026 7.75 (-4.91%) 8.55 7.75 - 8.55 0.0039 times
Mon 22 December 2025 8.15 (-4.9%) 8.90 8.15 - 8.90 0.0004 times
Mon 01 December 2025 8.57 (3.5%) 8.69 7.90 - 8.69 0.9256 times
Fri 28 November 2025 8.28 (25.45%) 6.27 6.27 - 8.28 2.671 times
Fri 21 November 2025 6.60 (-1.2%) 6.35 5.80 - 6.68 1.3622 times
Fri 14 November 2025 6.68 (10.05%) 5.85 5.62 - 6.80 1.7221 times
Fri 07 November 2025 6.07 (-9.27%) 6.36 5.55 - 7.00 1.3121 times
Mon 27 October 2025 6.69 (-4.97%) 6.69 6.69 - 6.69 0.0009 times

 weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 5.22 and 6.88

Monthly Target 14.82
Monthly Target 25.61
Monthly Target 36.4833333333333
Monthly Target 47.27
Monthly Target 58.14

Monthly price and volumes Tahl

Date Closing Open Range Volume
Fri 13 February 2026 6.39 (-8.84%) 7.36 5.70 - 7.36 0.4058 times
Tue 27 January 2026 7.01 (-13.99%) 8.55 7.01 - 8.55 0.3729 times
Mon 22 December 2025 8.15 (-1.57%) 8.69 7.90 - 8.90 0.3594 times
Fri 28 November 2025 8.28 (23.77%) 6.36 5.55 - 8.28 2.7428 times
Mon 27 October 2025 6.69 (-13.34%) 7.79 6.69 - 7.79 0.0663 times
Mon 29 September 2025 7.72 (7.37%) 7.19 5.42 - 7.72 2.3825 times
Fri 29 August 2025 7.19 (19.44%) 6.30 5.72 - 7.52 1.675 times
Thu 31 July 2025 6.02 (22.86%) 4.90 4.41 - 6.16 1.5893 times
Mon 30 June 2025 4.90 (-24.38%) 6.48 4.37 - 6.61 0.3626 times
Fri 30 May 2025 6.48 (-23.31%) 8.40 5.88 - 9.24 0.0434 times
Mon 28 April 2025 8.45 (6.29%) 8.00 7.74 - 8.78 0.0406 times

 monthly chart Tahl

Yearly price and charts Tahl

Strong yearly Stock price targets for Tahl 540108 are 4.62 and 7.47

Yearly Target 14.03
Yearly Target 25.21
Yearly Target 36.88
Yearly Target 48.06
Yearly Target 59.73

Yearly price and volumes Tahl

Date Closing Open Range Volume
Fri 13 February 2026 6.39 (-21.6%) 8.55 5.70 - 8.55 0.0268 times
Mon 22 December 2025 8.15 (18.98%) 6.95 4.37 - 9.24 0.391 times
Mon 30 December 2024 6.85 (108.21%) 3.14 2.53 - 8.03 0.936 times
Fri 29 December 2023 3.29 (-24.54%) 4.35 2.21 - 4.80 0.5962 times
Fri 30 December 2022 4.36 (-47.47%) 8.50 3.71 - 9.11 1.2656 times
Fri 31 December 2021 8.30 (-80.33%) 47.00 5.42 - 67.25 4.286 times
Thu 31 December 2020 42.20 (82.68%) 23.55 17.20 - 52.40 0.9148 times
Tue 31 December 2019 23.10 (-67.19%) 71.80 19.20 - 125.90 0.5008 times
Mon 31 December 2018 70.40 (0%) 135.50 56.75 - 166.50 0.0827 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tahl

Tomorrow's movement Prediction of Tahl 540108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tahl 540108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tahl 540108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tahl (540108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tahl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Tahl 540108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tahl 540108 stock. Volume based technical analysis of Tahl 540108 stock is negative.

Tahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.44
20 day DMA 7
35 day DMA 6.71
50 day DMA 6.7
100 day DMA 6.44
150 day DMA 6.51
200 day DMA 6.52

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.396.34
12 day EMA6.536.556.56
20 day EMA6.646.676.69
35 day EMA6.726.746.76
50 day EMA6.676.686.69

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.276.17
12 day SMA6.446.526.62
20 day SMA77.027.03
35 day SMA6.716.726.73
50 day SMA6.76.716.72
100 day SMA6.446.436.41
150 day SMA6.516.526.53
200 day SMA6.526.536.54

Fundamentals, profit and EPS of Tahl 540108

EPS is -1.02 and PE is: -6.26

Last quarter profit: (September 2022 quarter) -0.20 crores (-566.67%)

Debt: 0.09 in crores

Market capitalization: 4.83

EPS is -0.86 and PE is: -7.43

Last quarter profit: (June 2022 quarter) -0.55 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.81

Videos related to: Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top