ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong intraday Stock price targets for Tahl are 6.37 and 7.02

Intraday Target 16.16
Intraday Target 26.58
Intraday Target 36.8133333333333
Intraday Target 47.23
Intraday Target 57.46

Daily price and volume Tahl

Date Closing Open Range Volume
Fri 13 March 2026 6.99 (4.02%) 7.05 6.40 - 7.05 0.0825 times
Thu 12 March 2026 6.72 (3.86%) 6.75 6.15 - 6.79 1.2507 times
Wed 11 March 2026 6.47 (0.47%) 6.20 6.20 - 6.76 0.4046 times
Tue 10 March 2026 6.44 (-0.92%) 6.44 6.44 - 6.44 0.0003 times
Mon 09 March 2026 6.50 (-3.27%) 6.84 6.39 - 7.05 0.1911 times
Fri 06 March 2026 6.72 (3.07%) 6.84 6.65 - 6.84 0.4132 times
Thu 05 March 2026 6.52 (-4.4%) 7.16 6.50 - 7.16 4.2241 times
Wed 04 March 2026 6.82 (1.34%) 6.60 6.60 - 7.05 0.1487 times
Mon 02 March 2026 6.73 (4.5%) 6.44 6.12 - 6.75 2.6479 times
Fri 27 February 2026 6.44 (4.72%) 6.16 5.85 - 6.45 0.637 times
Thu 26 February 2026 6.15 (0%) 5.86 5.85 - 6.16 0.4135 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 6.57 and 7.47

Weekly Target 15.83
Weekly Target 26.41
Weekly Target 36.73
Weekly Target 47.31
Weekly Target 57.63

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Fri 13 March 2026 6.99 (4.02%) 6.84 6.15 - 7.05 0.2451 times
Fri 06 March 2026 6.72 (4.35%) 6.44 6.12 - 7.16 0.9446 times
Fri 27 February 2026 6.44 (7.33%) 5.88 5.71 - 6.77 0.8477 times
Fri 20 February 2026 6.00 (-6.1%) 6.70 5.90 - 6.70 1.6973 times
Fri 13 February 2026 6.39 (6.5%) 6.30 5.70 - 6.79 0.4504 times
Fri 06 February 2026 6.00 (-14.41%) 7.36 5.70 - 7.36 1.7836 times
Tue 27 January 2026 7.01 (-9.55%) 7.37 7.01 - 7.73 2.0448 times
Mon 05 January 2026 7.75 (-4.91%) 8.55 7.75 - 8.55 0.0082 times
Mon 22 December 2025 8.15 (-4.9%) 8.90 8.15 - 8.90 0.0008 times
Mon 01 December 2025 8.57 (3.5%) 8.69 7.90 - 8.69 1.9775 times
Fri 28 November 2025 8.28 (25.45%) 6.27 6.27 - 8.28 5.7064 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 6.56 and 7.6

Monthly Target 15.72
Monthly Target 26.35
Monthly Target 36.7566666666667
Monthly Target 47.39
Monthly Target 57.8

Monthly price and volumes Tahl

Date Closing Open Range Volume
Fri 13 March 2026 6.99 (8.54%) 6.44 6.12 - 7.16 0.2032 times
Fri 27 February 2026 6.44 (-8.13%) 7.36 5.70 - 7.36 0.8163 times
Tue 27 January 2026 7.01 (-13.99%) 8.55 7.01 - 8.55 0.3507 times
Mon 22 December 2025 8.15 (-1.57%) 8.69 7.90 - 8.90 0.3379 times
Fri 28 November 2025 8.28 (23.77%) 6.36 5.55 - 8.28 2.579 times
Mon 27 October 2025 6.69 (-13.34%) 7.79 6.69 - 7.79 0.0623 times
Mon 29 September 2025 7.72 (7.37%) 7.19 5.42 - 7.72 2.2402 times
Fri 29 August 2025 7.19 (19.44%) 6.30 5.72 - 7.52 1.575 times
Thu 31 July 2025 6.02 (22.86%) 4.90 4.41 - 6.16 1.4944 times
Mon 30 June 2025 4.90 (-24.38%) 6.48 4.37 - 6.61 0.341 times
Fri 30 May 2025 6.48 (-23.31%) 8.40 5.88 - 9.24 0.0408 times

monthly chart Tahl

Yearly price and charts Tahl

Strong yearly Stock price targets for Tahl 540108 are 4.92 and 7.77

Yearly Target 14.23
Yearly Target 25.61
Yearly Target 37.08
Yearly Target 48.46
Yearly Target 59.93

Yearly price and volumes Tahl

Date Closing Open Range Volume
Fri 13 March 2026 6.99 (-14.23%) 8.55 5.70 - 8.55 0.0499 times
Mon 22 December 2025 8.15 (18.98%) 6.95 4.37 - 9.24 0.39 times
Mon 30 December 2024 6.85 (108.21%) 3.14 2.53 - 8.03 0.9336 times
Fri 29 December 2023 3.29 (-24.54%) 4.35 2.21 - 4.80 0.5947 times
Fri 30 December 2022 4.36 (-47.47%) 8.50 3.71 - 9.11 1.2624 times
Fri 31 December 2021 8.30 (-80.33%) 47.00 5.42 - 67.25 4.275 times
Thu 31 December 2020 42.20 (82.68%) 23.55 17.20 - 52.40 0.9124 times
Tue 31 December 2019 23.10 (-67.19%) 71.80 19.20 - 125.90 0.4995 times
Mon 31 December 2018 70.40 (0%) 135.50 56.75 - 166.50 0.0825 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Tahl

Tomorrow's movement Prediction of Tahl 540108 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tahl 540108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tahl (540108) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tahl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tahl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Tahl 540108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tahl 540108 stock. Volume based technical analysis of Tahl 540108 stock is negative.

Tahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.55
20 day DMA 6.45
35 day DMA 6.67
50 day DMA 6.65
100 day DMA 6.7
150 day DMA 6.31
200 day DMA 6.45

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.586.51
12 day EMA6.596.526.48
20 day EMA6.566.516.49
35 day EMA6.586.566.55
50 day EMA6.626.66.6

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.576.53
12 day SMA6.556.516.46
20 day SMA6.456.436.4
35 day SMA6.676.76.72
50 day SMA6.656.636.62
100 day SMA6.76.686.67
150 day SMA6.316.326.33
200 day SMA6.456.456.45

Fundamentals, profit and EPS of Tahl 540108

EPS is -1.02 and PE is: -6.85

Last quarter profit: (September 2022 quarter) -0.20 crores (-566.67%)

Debt: 0.09 in crores

Market capitalization: 4.83

EPS is -0.86 and PE is: -8.13

Last quarter profit: (June 2022 quarter) -0.55 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.81

Videos related to: Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top