ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540108 Historical charts - TAHL

Historical charts for Stock 540108 - Share TAHL trades in BSE

Moving Averages for

  • 5Day Average: 6.51
  • 12Day Average: 6.51
  • 20Day Average: 6.61
  • 50Day Average: 6.57
  • 100Day Average: 6.68
  • 150Day Average: 6.31

540108 Indicators & signals

Indicator MACD (12,26,9)

6.54, 6.56, -0
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 12.5, 17.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 6.47 6.27 to 6.60 -1.97% 9.03 times
09 Thu Apr 2026 6.60 6.30 to 6.60 4.93% 0.04 times
08 Wed Apr 2026 6.29 6.10 to 6.74 -2.02% 0.17 times
07 Tue Apr 2026 6.42 6.42 to 7.08 -4.89% 0.1 times
06 Mon Apr 2026 6.75 6.16 to 6.80 4.17% 1.61 times
02 Thu Apr 2026 6.48 6.48 to 7.15 -4.99% 0.04 times
01 Wed Apr 2026 6.82 6.27 to 6.89 3.33% 0.09 times
30 Mon Mar 2026 6.60 6.38 to 6.99 -1.64% 0.89 times
27 Fri Mar 2026 6.71 6.08 to 6.72 4.84% 5.23 times
25 Wed Mar 2026 6.40 5.85 to 6.44 4.23% 1.78 times
24 Tue Mar 2026 6.14 6.14 to 6.77 -4.95% 0.06 times
23 Mon Mar 2026 6.46 6.46 to 7.10 -5% 0.04 times

Technical analysis forecast for 540108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540108 540108 at this time. Stock is falling and might fall more.

It appears as if 540108 540108 gave a large move recently.

Stock of 540108 (540108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540108 is bearish for shortterm, and stock might move down till 6.3 or till 6.1. Use a stoploss of 6.54 and if the stock hits stoploss, then it can shoot up till 6.75

Tomorrow's movement Prediction of 540108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540108 looks bearish. It has broken an important moving average level of 6.54 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540108 Historical charts - Share TAHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540108 Historical charts - Share TAHL

 

Back to top