Munafa Stock Market Course + Intraday & FNO calls 
Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540108
- 540108 Experts view
- Tomorrow's Movement 540108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tahl
Strong intraday Stock price targets for Tahl are 7.35 and 8.15
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.82 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.75 (-4.91%) | 8.55 | 7.75 - 8.55 | 0.009 times | Mon 22 December 2025 | 8.15 (-4.9%) | 8.90 | 8.15 - 8.90 | 0.0008 times | Mon 01 December 2025 | 8.57 (3.5%) | 8.69 | 7.90 - 8.69 | 2.1689 times | Fri 28 November 2025 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 2.4432 times | Thu 27 November 2025 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.5899 times | Wed 26 November 2025 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.8714 times | Tue 25 November 2025 | 7.17 (4.98%) | 7.12 | 6.49 - 7.17 | 1.0758 times | Mon 24 November 2025 | 6.83 (3.48%) | 6.27 | 6.27 - 6.92 | 1.2784 times | Fri 21 November 2025 | 6.60 (2.48%) | 6.59 | 6.12 - 6.60 | 0.897 times | Thu 20 November 2025 | 6.44 (0.78%) | 6.68 | 6.08 - 6.68 | 0.6655 times | Wed 19 November 2025 | 6.39 (4.93%) | 6.37 | 5.80 - 6.39 | 0.6098 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 7.35 and 8.15
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.75 (-4.91%) | 8.55 | 7.75 - 8.55 | 0.0047 times | Mon 22 December 2025 | 8.15 (-4.9%) | 8.90 | 8.15 - 8.90 | 0.0004 times | Mon 01 December 2025 | 8.57 (3.5%) | 8.69 | 7.90 - 8.69 | 1.1391 times | Fri 28 November 2025 | 8.28 (25.45%) | 6.27 | 6.27 - 8.28 | 3.2872 times | Fri 21 November 2025 | 6.60 (-1.2%) | 6.35 | 5.80 - 6.68 | 1.6765 times | Fri 14 November 2025 | 6.68 (10.05%) | 5.85 | 5.62 - 6.80 | 2.1194 times | Fri 07 November 2025 | 6.07 (-9.27%) | 6.36 | 5.55 - 7.00 | 1.6149 times | Mon 27 October 2025 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 0.0012 times | Mon 20 October 2025 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.0432 times | Mon 13 October 2025 | 7.41 (-4.88%) | 7.41 | 7.41 - 7.41 | 0.1133 times | Mon 06 October 2025 | 7.79 (0.91%) | 7.79 | 7.79 - 7.79 | 0.0525 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 7.35 and 8.15
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.75 (-4.91%) | 8.55 | 7.75 - 8.55 | 0.0016 times | Mon 22 December 2025 | 8.15 (-1.57%) | 8.69 | 7.90 - 8.90 | 0.3879 times | Fri 28 November 2025 | 8.28 (23.77%) | 6.36 | 5.55 - 8.28 | 2.9609 times | Mon 27 October 2025 | 6.69 (-13.34%) | 7.79 | 6.69 - 7.79 | 0.0715 times | Mon 29 September 2025 | 7.72 (7.37%) | 7.19 | 5.42 - 7.72 | 2.572 times | Fri 29 August 2025 | 7.19 (19.44%) | 6.30 | 5.72 - 7.52 | 1.8082 times | Thu 31 July 2025 | 6.02 (22.86%) | 4.90 | 4.41 - 6.16 | 1.7157 times | Mon 30 June 2025 | 4.90 (-24.38%) | 6.48 | 4.37 - 6.61 | 0.3915 times | Fri 30 May 2025 | 6.48 (-23.31%) | 8.40 | 5.88 - 9.24 | 0.0469 times | Mon 28 April 2025 | 8.45 (6.29%) | 8.00 | 7.74 - 8.78 | 0.0438 times | Fri 28 March 2025 | 7.95 (30.33%) | 6.16 | 5.80 - 8.58 | 0.2794 times |
Yearly price and charts Tahl
Strong yearly Stock price targets for Tahl 540108 are 7.35 and 8.15
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.75 (-4.91%) | 8.55 | 7.75 - 8.55 | 0.0001 times | Mon 22 December 2025 | 8.15 (18.98%) | 6.95 | 4.37 - 9.24 | 0.3922 times | Mon 30 December 2024 | 6.85 (108.21%) | 3.14 | 2.53 - 8.03 | 0.9388 times | Fri 29 December 2023 | 3.29 (-24.54%) | 4.35 | 2.21 - 4.80 | 0.598 times | Fri 30 December 2022 | 4.36 (-47.47%) | 8.50 | 3.71 - 9.11 | 1.2694 times | Fri 31 December 2021 | 8.30 (-80.33%) | 47.00 | 5.42 - 67.25 | 4.2988 times | Thu 31 December 2020 | 42.20 (82.68%) | 23.55 | 17.20 - 52.40 | 0.9175 times | Tue 31 December 2019 | 23.10 (-67.19%) | 71.80 | 19.20 - 125.90 | 0.5023 times | Mon 31 December 2018 | 70.40 (0%) | 135.50 | 56.75 - 166.50 | 0.083 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tahl
Tomorrow's movement Prediction of Tahl 540108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tahl 540108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tahl 540108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tahl 540108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.78
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tahl (540108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tahl in short term and the buy signal is strong.
Tahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tahl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Tahl 540108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tahl 540108 stock. Volume based technical analysis of Tahl 540108 stock is negative.
Tahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.31 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.02 | 7.95 |
| 12 day EMA | 7.5 | 7.46 | 7.34 |
| 20 day EMA | 7.23 | 7.18 | 7.08 |
| 35 day EMA | 7.03 | 6.99 | 6.92 |
| 50 day EMA | 6.97 | 6.94 | 6.89 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.08 | 7.89 |
| 12 day SMA | 7.31 | 7.19 | 7.07 |
| 20 day SMA | 6.88 | 6.8 | 6.71 |
| 35 day SMA | 6.79 | 6.75 | 6.7 |
| 50 day SMA | 6.82 | 6.8 | 6.78 |
| 100 day SMA | 6.23 | 6.2 | 6.18 |
| 150 day SMA | 6.52 | 6.51 | 6.5 |
| 200 day SMA | 6.56 | 6.55 | 6.53 |
Fundamentals, profit and EPS of Tahl 540108
EPS is -1.02 and PE is: -7.6
Last quarter profit: (September 2022 quarter) -0.20 crores (-566.67%)
Debt: 0.09 in crores
Market capitalization: 4.83
EPS is -0.86 and PE is: -9.01
Last quarter profit: (June 2022 quarter) -0.55 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.81
Videos related to: Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
