Munafa Stock Market Course + Intraday & FNO calls 
Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540108
- 540108 Experts view
- Tomorrow's Movement 540108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tahl
Strong intraday Stock price targets for Tahl are 7.84 and 8.63
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.18 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 8.57 (3.5%) | 8.69 | 7.90 - 8.69 | 1.8672 times | Fri 28 November 2025 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 2.1034 times | Thu 27 November 2025 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.5079 times | Wed 26 November 2025 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.7502 times | Tue 25 November 2025 | 7.17 (4.98%) | 7.12 | 6.49 - 7.17 | 0.9261 times | Mon 24 November 2025 | 6.83 (3.48%) | 6.27 | 6.27 - 6.92 | 1.1006 times | Fri 21 November 2025 | 6.60 (2.48%) | 6.59 | 6.12 - 6.60 | 0.7722 times | Thu 20 November 2025 | 6.44 (0.78%) | 6.68 | 6.08 - 6.68 | 0.573 times | Wed 19 November 2025 | 6.39 (4.93%) | 6.37 | 5.80 - 6.39 | 0.525 times | Tue 18 November 2025 | 6.09 (-4.09%) | 6.04 | 6.04 - 6.65 | 0.8744 times | Mon 17 November 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0034 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 7.84 and 8.63
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 8.57 (3.5%) | 8.69 | 7.90 - 8.69 | 1.1212 times | Fri 28 November 2025 | 8.28 (25.45%) | 6.27 | 6.27 - 8.28 | 3.2355 times | Fri 21 November 2025 | 6.60 (-1.2%) | 6.35 | 5.80 - 6.68 | 1.6501 times | Fri 14 November 2025 | 6.68 (10.05%) | 5.85 | 5.62 - 6.80 | 2.086 times | Fri 07 November 2025 | 6.07 (-9.27%) | 6.36 | 5.55 - 7.00 | 1.5895 times | Mon 27 October 2025 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 0.0011 times | Mon 20 October 2025 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.0426 times | Mon 13 October 2025 | 7.41 (-4.88%) | 7.41 | 7.41 - 7.41 | 0.1115 times | Mon 06 October 2025 | 7.79 (0.91%) | 7.79 | 7.79 - 7.79 | 0.0516 times | Mon 29 September 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.1108 times | Fri 26 September 2025 | 7.36 (27.12%) | 5.79 | 5.79 - 7.36 | 3.7368 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 7.84 and 8.63
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 8.57 (3.5%) | 8.69 | 7.90 - 8.69 | 0.3773 times | Fri 28 November 2025 | 8.28 (23.77%) | 6.36 | 5.55 - 8.28 | 2.881 times | Mon 27 October 2025 | 6.69 (-13.34%) | 7.79 | 6.69 - 7.79 | 0.0696 times | Mon 29 September 2025 | 7.72 (7.37%) | 7.19 | 5.42 - 7.72 | 2.5025 times | Fri 29 August 2025 | 7.19 (19.44%) | 6.30 | 5.72 - 7.52 | 1.7594 times | Thu 31 July 2025 | 6.02 (22.86%) | 4.90 | 4.41 - 6.16 | 1.6693 times | Mon 30 June 2025 | 4.90 (-24.38%) | 6.48 | 4.37 - 6.61 | 0.3809 times | Fri 30 May 2025 | 6.48 (-23.31%) | 8.40 | 5.88 - 9.24 | 0.0456 times | Mon 28 April 2025 | 8.45 (6.29%) | 8.00 | 7.74 - 8.78 | 0.0426 times | Fri 28 March 2025 | 7.95 (30.33%) | 6.16 | 5.80 - 8.58 | 0.2719 times | Fri 28 February 2025 | 6.10 (9.32%) | 5.57 | 5.05 - 6.66 | 0.4178 times |
Yearly price and charts Tahl
Strong yearly Stock price targets for Tahl 540108 are 6.47 and 11.34
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.3933333333333 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 8.57 (25.11%) | 6.95 | 4.37 - 9.24 | 0.3486 times | Mon 30 December 2024 | 6.85 (108.21%) | 3.14 | 2.53 - 8.03 | 0.8345 times | Fri 29 December 2023 | 3.29 (-24.54%) | 4.35 | 2.21 - 4.80 | 0.5316 times | Fri 30 December 2022 | 4.36 (-47.47%) | 8.50 | 3.71 - 9.11 | 1.1284 times | Fri 31 December 2021 | 8.30 (-80.33%) | 47.00 | 5.42 - 67.25 | 3.8212 times | Thu 31 December 2020 | 42.20 (82.68%) | 23.55 | 17.20 - 52.40 | 0.8156 times | Tue 31 December 2019 | 23.10 (-67.19%) | 71.80 | 19.20 - 125.90 | 0.4465 times | Mon 31 December 2018 | 70.40 (0%) | 135.50 | 56.75 - 166.50 | 0.0738 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tahl
Tomorrow's movement Prediction of Tahl 540108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tahl 540108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tahl 540108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tahl 540108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tahl (540108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Tahl 540108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tahl 540108 stock. Volume based technical analysis of Tahl 540108 stock is negative.
Tahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.64 | 7.32 |
| 12 day EMA | 7.34 | 7.12 | 6.91 |
| 20 day EMA | 7.07 | 6.91 | 6.77 |
| 35 day EMA | 6.91 | 6.81 | 6.72 |
| 50 day EMA | 6.92 | 6.85 | 6.79 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.54 | 7.2 |
| 12 day SMA | 7.07 | 6.9 | 6.74 |
| 20 day SMA | 6.71 | 6.62 | 6.56 |
| 35 day SMA | 6.7 | 6.65 | 6.61 |
| 50 day SMA | 6.78 | 6.75 | 6.72 |
| 100 day SMA | 6.18 | 6.14 | 6.12 |
| 150 day SMA | 6.5 | 6.48 | 6.47 |
| 200 day SMA | 6.53 | 6.51 | 6.5 |
Fundamentals, profit and EPS of Tahl 540108
EPS is -1.02 and PE is: -8.4
Last quarter profit: (September 2022 quarter) -0.20 crores (-566.67%)
Debt: 0.09 in crores
Market capitalization: 4.83
EPS is -0.86 and PE is: -9.97
Last quarter profit: (June 2022 quarter) -0.55 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.81
Videos related to: Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
