ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong intraday Stock price targets for Tahl are 5.99 and 6.57

Intraday Target 15.51
Intraday Target 25.89
Intraday Target 36.0866666666667
Intraday Target 46.47
Intraday Target 56.67

Daily price and volume Tahl

Date Closing Open Range Volume
Fri 24 April 2026 6.28 (4.84%) 5.90 5.70 - 6.28 0.3344 times
Thu 23 April 2026 5.99 (-0.99%) 6.00 5.80 - 6.00 0.0576 times
Wed 22 April 2026 6.05 (4.85%) 5.77 5.49 - 6.05 0.8674 times
Tue 21 April 2026 5.77 (-4.94%) 5.95 5.77 - 6.37 0.1996 times
Mon 20 April 2026 6.07 (-4.86%) 6.69 6.07 - 6.69 0.3392 times
Fri 17 April 2026 6.38 (-4.06%) 6.98 6.32 - 6.98 0.2149 times
Thu 16 April 2026 6.65 (-4.45%) 7.30 6.62 - 7.30 0.5714 times
Wed 15 April 2026 6.96 (3.11%) 6.79 6.42 - 7.08 0.5795 times
Mon 13 April 2026 6.75 (4.33%) 6.79 6.15 - 6.79 0.4673 times
Fri 10 April 2026 6.47 (-1.97%) 6.30 6.27 - 6.60 6.3687 times
Thu 09 April 2026 6.60 (4.93%) 6.30 6.30 - 6.60 0.0288 times

 Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 5.29 and 6.49

Weekly Target 14.95
Weekly Target 25.62
Weekly Target 36.1533333333333
Weekly Target 46.82
Weekly Target 57.35

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Fri 24 April 2026 6.28 (-1.57%) 6.69 5.49 - 6.69 0.2541 times
Fri 17 April 2026 6.38 (-1.39%) 6.79 6.15 - 7.30 0.259 times
Fri 10 April 2026 6.47 (-0.15%) 6.20 6.10 - 7.08 1.091 times
Thu 02 April 2026 6.48 (-3.43%) 6.99 6.27 - 7.15 0.1014 times
Fri 27 March 2026 6.71 (-1.32%) 7.10 5.85 - 7.10 0.7083 times
Fri 20 March 2026 6.80 (-2.72%) 6.85 6.25 - 7.33 0.6328 times
Fri 13 March 2026 6.99 (4.02%) 6.84 6.15 - 7.05 0.4564 times
Fri 06 March 2026 6.72 (4.35%) 6.44 6.12 - 7.16 1.7587 times
Fri 27 February 2026 6.44 (7.33%) 5.88 5.71 - 6.77 1.5782 times
Fri 20 February 2026 6.00 (-6.1%) 6.70 5.90 - 6.70 3.16 times
Fri 13 February 2026 6.39 (6.5%) 6.30 5.70 - 6.79 0.8385 times

 weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 4.98 and 6.79

Monthly Target 14.55
Monthly Target 25.41
Monthly Target 36.3566666666667
Monthly Target 47.22
Monthly Target 58.17

Monthly price and volumes Tahl

Date Closing Open Range Volume
Fri 24 April 2026 6.28 (-4.85%) 6.89 5.49 - 7.30 0.1492 times
Mon 30 March 2026 6.60 (2.48%) 6.44 5.85 - 7.33 0.3365 times
Fri 27 February 2026 6.44 (-8.13%) 7.36 5.70 - 7.36 0.8213 times
Tue 27 January 2026 7.01 (-13.99%) 8.55 7.01 - 8.55 0.3528 times
Mon 22 December 2025 8.15 (-1.57%) 8.69 7.90 - 8.90 0.34 times
Fri 28 November 2025 8.28 (23.77%) 6.36 5.55 - 8.28 2.595 times
Mon 27 October 2025 6.69 (-13.34%) 7.79 6.69 - 7.79 0.0627 times
Mon 29 September 2025 7.72 (7.37%) 7.19 5.42 - 7.72 2.2541 times
Fri 29 August 2025 7.19 (19.44%) 6.30 5.72 - 7.52 1.5847 times
Thu 31 July 2025 6.02 (22.86%) 4.90 4.41 - 6.16 1.5036 times
Mon 30 June 2025 4.90 (-24.38%) 6.48 4.37 - 6.61 0.3431 times

 monthly chart Tahl

Yearly price and charts Tahl

Strong yearly Stock price targets for Tahl 540108 are 4.36 and 7.42

Yearly Target 13.71
Yearly Target 25
Yearly Target 36.7733333333333
Yearly Target 48.06
Yearly Target 59.83

Yearly price and volumes Tahl

Date Closing Open Range Volume
Fri 24 April 2026 6.28 (-22.94%) 8.55 5.49 - 8.55 0.0601 times
Mon 22 December 2025 8.15 (18.98%) 6.95 4.37 - 9.24 0.3896 times
Mon 30 December 2024 6.85 (108.21%) 3.14 2.53 - 8.03 0.9325 times
Fri 29 December 2023 3.29 (-24.54%) 4.35 2.21 - 4.80 0.594 times
Fri 30 December 2022 4.36 (-47.47%) 8.50 3.71 - 9.11 1.2609 times
Fri 31 December 2021 8.30 (-80.33%) 47.00 5.42 - 67.25 4.2701 times
Thu 31 December 2020 42.20 (82.68%) 23.55 17.20 - 52.40 0.9114 times
Tue 31 December 2019 23.10 (-67.19%) 71.80 19.20 - 125.90 0.4989 times
Mon 31 December 2018 70.40 (0%) 135.50 56.75 - 166.50 0.0824 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Tahl

Tomorrow's movement Prediction of Tahl 540108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tahl 540108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tahl 540108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tahl (540108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tahl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and Tahl 540108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tahl 540108 stock. Volume based technical analysis of Tahl 540108 stock is negative.

Tahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.36
20 day DMA 6.43
35 day DMA 6.54
50 day DMA 6.45
100 day DMA 6.61
150 day DMA 6.39
200 day DMA 6.51

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.16.15
12 day EMA6.296.296.35
20 day EMA6.376.386.42
35 day EMA6.416.426.45
50 day EMA6.46.416.43

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.056.18
12 day SMA6.366.376.43
20 day SMA6.436.446.48
35 day SMA6.546.546.54
50 day SMA6.456.456.45
100 day SMA6.616.616.62
150 day SMA6.396.386.37
200 day SMA6.516.516.52

Fundamentals, profit and EPS of Tahl 540108

EPS is -1.02 and PE is: -6.16

Last quarter profit: (September 2022 quarter) -0.20 crores (-566.67%)

Debt: 0.09 in crores

Market capitalization: 4.83

EPS is -0.86 and PE is: -7.3

Last quarter profit: (June 2022 quarter) -0.55 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.81

Videos related to: Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top