ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 46.99 and 48.29

Intraday Target 146.63
Intraday Target 247.35
Intraday Target 347.926666666667
Intraday Target 448.65
Intraday Target 549.23

Daily price and volume Visco

Date Closing Open Range Volume
Thu 13 August 2026 48.08 (-0.27%) 48.21 47.20 - 48.50 1.327 times
Wed 12 August 2026 48.21 (-0.6%) 49.50 47.55 - 49.50 1.3142 times
Tue 11 August 2026 48.50 (-2.3%) 49.90 48.50 - 49.90 1.0653 times
Mon 10 August 2026 49.64 (-0.84%) 50.90 49.00 - 52.40 1.9083 times
Fri 07 August 2026 50.06 (0.36%) 50.34 49.16 - 50.50 0.6774 times
Thu 06 August 2026 49.88 (0.52%) 49.51 48.99 - 50.38 1.2765 times
Wed 05 August 2026 49.62 (-0.48%) 49.86 49.01 - 50.20 0.9424 times
Tue 04 August 2026 49.86 (-0.22%) 49.70 49.00 - 50.26 0.6612 times
Mon 03 August 2026 49.97 (-0.36%) 51.15 48.51 - 51.15 0.3582 times
Fri 31 July 2026 50.15 (2.16%) 49.97 49.00 - 50.25 0.4695 times
Thu 30 July 2026 49.09 (-2.68%) 50.00 47.65 - 50.75 0.891 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 45.04 and 50.24

Weekly Target 144.03
Weekly Target 246.05
Weekly Target 349.226666666667
Weekly Target 451.25
Weekly Target 554.43

Weekly price and volumes for Visco

Date Closing Open Range Volume
Thu 13 August 2026 48.08 (-3.96%) 50.90 47.20 - 52.40 0.7895 times
Fri 07 August 2026 50.06 (-0.18%) 51.15 48.51 - 51.15 0.5506 times
Fri 31 July 2026 50.15 (-0.67%) 50.21 47.65 - 51.76 0.7393 times
Fri 24 July 2026 50.49 (1.57%) 49.70 48.30 - 56.49 2.671 times
Fri 17 July 2026 49.71 (1.14%) 48.91 47.36 - 51.57 0.3376 times
Fri 10 July 2026 49.15 (-1.29%) 48.00 47.26 - 50.26 0.2668 times
Fri 03 July 2026 49.79 (-2.24%) 51.00 48.53 - 51.96 0.4439 times
Thu 25 June 2026 50.93 (6.35%) 46.93 46.93 - 52.99 1.4428 times
Fri 19 June 2026 47.89 (10.37%) 44.40 43.01 - 48.63 1.3504 times
Fri 12 June 2026 43.39 (3.75%) 41.06 41.01 - 45.48 1.4082 times
Fri 05 June 2026 41.82 (-0.78%) 41.31 40.10 - 42.99 0.5637 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 45.04 and 50.24

Monthly Target 144.03
Monthly Target 246.05
Monthly Target 349.226666666667
Monthly Target 451.25
Monthly Target 554.43

Monthly price and volumes Visco

Date Closing Open Range Volume
Thu 13 August 2026 48.08 (-4.13%) 51.15 47.20 - 52.40 0.5136 times
Fri 31 July 2026 50.15 (-0.93%) 50.24 47.26 - 56.49 1.6494 times
Tue 30 June 2026 50.62 (20.09%) 41.31 40.10 - 52.99 1.8856 times
Fri 29 May 2026 42.15 (0.43%) 41.60 38.00 - 43.50 0.6867 times
Thu 30 April 2026 41.97 (15.97%) 35.50 35.50 - 43.46 0.5308 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.044 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.2751 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 0.9263 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.0345 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.4539 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.4797 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 40.37 and 64.21

Yearly Target 121.9
Yearly Target 234.99
Yearly Target 345.74
Yearly Target 458.83
Yearly Target 569.58

Yearly price and volumes Visco

Date Closing Open Range Volume
Thu 13 August 2026 48.08 (25.18%) 39.48 32.65 - 56.49 3.1532 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 3.0185 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 1.8651 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.4697 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.2159 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.2771 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0004 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.

Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 48.9
12 day DMA 49.46
20 day DMA 49.82
35 day DMA 49.84
50 day DMA 48.31
100 day DMA 44.18
150 day DMA 42.3
200 day DMA 41.82

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA48.694949.39
12 day EMA49.2449.4549.68
20 day EMA49.3349.4649.59
35 day EMA48.6448.6748.7
50 day EMA47.8447.8347.81

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA48.949.2649.54
12 day SMA49.4649.6249.77
20 day SMA49.8249.9149.98
35 day SMA49.8449.9149.96
50 day SMA48.3148.1648.03
100 day SMA44.1844.144.02
150 day SMA42.342.2542.18
200 day SMA41.8241.7941.76

Fundamentals, profit and EPS of Visco 540097

EPS is -3.00 and PE is: -16.03

Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)

Debt: 211.67 in crores

Market capitalization: 206.78

EPS is -3.04 and PE is: -15.82

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top