Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 40.84 and 43.82
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 41.723333333333 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 44.7 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.17 (-0.8%) | 41.10 | 40.51 - 43.49 | 0.4434 times | Tue 05 May 2026 | 41.50 (1.89%) | 41.15 | 41.00 - 42.85 | 0.8185 times | Mon 04 May 2026 | 40.73 (-2.95%) | 41.60 | 40.14 - 43.00 | 1.8935 times | Thu 30 April 2026 | 41.97 (1.13%) | 41.03 | 40.00 - 43.46 | 0.3388 times | Wed 29 April 2026 | 41.50 (-2.1%) | 42.01 | 41.22 - 42.51 | 0.6093 times | Tue 28 April 2026 | 42.39 (-1.14%) | 42.89 | 40.70 - 43.00 | 1.1473 times | Mon 27 April 2026 | 42.88 (4.56%) | 42.62 | 39.99 - 43.00 | 2.286 times | Fri 24 April 2026 | 41.01 (3.2%) | 41.90 | 39.00 - 41.90 | 0.9433 times | Thu 23 April 2026 | 39.74 (-1.71%) | 39.10 | 39.10 - 41.00 | 0.7606 times | Wed 22 April 2026 | 40.43 (1.58%) | 39.00 | 39.00 - 41.90 | 0.7592 times | Tue 21 April 2026 | 39.80 (-3.75%) | 40.49 | 39.80 - 41.14 | 0.2584 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.98 and 42.33
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.17 (-1.91%) | 41.60 | 40.14 - 43.49 | 0.7404 times | Thu 30 April 2026 | 41.97 (2.34%) | 42.62 | 39.99 - 43.46 | 1.0281 times | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 0.7786 times | Fri 17 April 2026 | 40.47 (3.9%) | 39.64 | 38.02 - 43.35 | 0.6702 times | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.4153 times | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.3154 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 1.2526 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.5206 times | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 3.5143 times | Fri 06 March 2026 | 34.56 (-4.61%) | 35.70 | 33.52 - 36.78 | 0.7646 times | Fri 27 February 2026 | 36.23 (-7.08%) | 39.00 | 35.50 - 39.95 | 2.0381 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.98 and 42.33
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.17 (-1.91%) | 41.60 | 40.14 - 43.49 | 0.1832 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.7721 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.5186 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.8548 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.3474 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.5048 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6603 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6978 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1306 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3305 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7486 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 36.91 and 48.91
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 39.49 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.17 (7.19%) | 39.48 | 32.65 - 44.65 | 1.7841 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.7254 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.3019 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.5797 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2664 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.342 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.42 | 41.38 |
| 12 day EMA | 41.03 | 41.01 | 40.92 |
| 20 day EMA | 40.56 | 40.5 | 40.39 |
| 35 day EMA | 39.96 | 39.89 | 39.8 |
| 50 day EMA | 39.33 | 39.26 | 39.17 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.62 | 41.89 |
| 12 day SMA | 41.21 | 41.15 | 41.01 |
| 20 day SMA | 40.32 | 40.08 | 39.88 |
| 35 day SMA | 39.76 | 39.74 | 39.66 |
| 50 day SMA | 39.07 | 39.03 | 39 |
| 100 day SMA | 39.12 | 39.1 | 39.09 |
| 150 day SMA | 39.85 | 39.9 | 39.94 |
| 200 day SMA | 39.74 | 39.73 | 39.71 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -13.72
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -13.54
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
