ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 37.45 and 39.07

Intraday Target 137.1
Intraday Target 237.8
Intraday Target 338.72
Intraday Target 439.42
Intraday Target 540.34

Daily price and volume Visco

Date Closing Open Range Volume
Mon 13 April 2026 38.50 (-1.16%) 39.64 38.02 - 39.64 0.3848 times
Fri 10 April 2026 38.95 (0.99%) 39.00 37.75 - 39.90 1.2819 times
Thu 09 April 2026 38.57 (1.53%) 38.60 37.20 - 38.99 0.9533 times
Wed 08 April 2026 37.99 (2.4%) 39.47 37.15 - 39.47 0.537 times
Tue 07 April 2026 37.10 (2.06%) 36.11 36.11 - 38.10 0.6144 times
Mon 06 April 2026 36.35 (-3.4%) 36.15 35.98 - 37.60 1.8002 times
Thu 02 April 2026 37.63 (2.53%) 37.98 36.11 - 37.98 0.8784 times
Wed 01 April 2026 36.70 (1.41%) 35.50 35.50 - 38.88 1.9781 times
Mon 30 March 2026 36.19 (-5.44%) 38.65 35.00 - 38.65 1.0825 times
Fri 27 March 2026 38.27 (-6.48%) 38.50 38.00 - 40.51 0.4895 times
Wed 25 March 2026 40.92 (2.81%) 39.80 39.01 - 41.93 8.2033 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 37.45 and 39.07

Weekly Target 137.1
Weekly Target 237.8
Weekly Target 338.72
Weekly Target 439.42
Weekly Target 540.34

Weekly price and volumes for Visco

Date Closing Open Range Volume
Mon 13 April 2026 38.50 (-1.16%) 39.64 38.02 - 39.64 0.0252 times
Fri 10 April 2026 38.95 (3.51%) 36.15 35.98 - 39.90 0.3401 times
Thu 02 April 2026 37.63 (-1.67%) 38.65 35.00 - 38.88 0.2583 times
Fri 27 March 2026 38.27 (-4.23%) 36.00 36.00 - 42.50 1.0259 times
Fri 20 March 2026 39.96 (1.42%) 39.40 38.00 - 41.40 0.4264 times
Fri 13 March 2026 39.40 (14%) 33.62 32.65 - 40.52 2.8783 times
Fri 06 March 2026 34.56 (-4.61%) 35.70 33.52 - 36.78 0.6262 times
Fri 27 February 2026 36.23 (-7.08%) 39.00 35.50 - 39.95 1.6692 times
Fri 20 February 2026 38.99 (-2.33%) 40.90 37.25 - 41.50 1.3069 times
Fri 13 February 2026 39.92 (2.81%) 38.83 38.11 - 42.60 1.4434 times
Fri 06 February 2026 38.83 (4.63%) 37.11 36.35 - 42.99 1.721 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 37 and 41.4

Monthly Target 133.57
Monthly Target 236.03
Monthly Target 337.966666666667
Monthly Target 440.43
Monthly Target 542.37

Monthly price and volumes Visco

Date Closing Open Range Volume
Mon 13 April 2026 38.50 (6.38%) 35.50 35.50 - 39.90 0.1676 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.5247 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.8622 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 1.3528 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.5108 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.6629 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.7005 times
Tue 30 September 2025 40.58 (12.5%) 36.29 36.29 - 52.00 1.1351 times
Fri 29 August 2025 36.07 (-16.95%) 44.99 35.00 - 44.99 0.3318 times
Thu 31 July 2025 43.43 (5.03%) 41.00 36.30 - 45.26 0.7516 times
Mon 30 June 2025 41.35 (1.03%) 41.99 38.65 - 47.00 1.2509 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 29.58 and 41.58

Yearly Target 126.6
Yearly Target 232.55
Yearly Target 338.6
Yearly Target 444.55
Yearly Target 550.6

Yearly price and volumes Visco

Date Closing Open Range Volume
Mon 13 April 2026 38.50 (0.23%) 39.48 32.65 - 44.65 1.5798 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 3.8308 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 2.367 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.5961 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.274 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.3517 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0005 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visco 540097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and Visco 540097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 38.22
12 day DMA 38.08
20 day DMA 38.82
35 day DMA 38.24
50 day DMA 38.47
100 day DMA 39.04
150 day DMA 39.76
200 day DMA 39.69

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.2137.84
12 day EMA38.2438.1938.05
20 day EMA38.338.2838.21
35 day EMA38.438.3938.36
50 day EMA38.3338.3238.29

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2237.7937.53
12 day SMA38.0838.238.29
20 day SMA38.8238.9138.91
35 day SMA38.2438.2638.29
50 day SMA38.4738.4938.44
100 day SMA39.0439.0739.09
150 day SMA39.7639.7639.74
200 day SMA39.6939.7139.72

Fundamentals, profit and EPS of Visco 540097

EPS is -3.00 and PE is: -12.83

Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)

Debt: 211.67 in crores

Market capitalization: 206.78

EPS is -3.04 and PE is: -12.66

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top