Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 39.02 and 40.9
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.346666666667 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41.23 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.92 (0.6%) | 39.68 | 38.12 - 40.00 | 1.2602 times | Thu 12 February 2026 | 39.68 (1.54%) | 39.08 | 38.11 - 40.00 | 0.6681 times | Wed 11 February 2026 | 39.08 (-2.1%) | 40.00 | 38.75 - 42.60 | 1.2063 times | Tue 10 February 2026 | 39.92 (0.33%) | 39.79 | 38.66 - 40.00 | 0.9345 times | Mon 09 February 2026 | 39.79 (2.47%) | 38.83 | 38.64 - 39.90 | 0.7401 times | Fri 06 February 2026 | 38.83 (-0.38%) | 39.99 | 36.61 - 41.00 | 1.1794 times | Thu 05 February 2026 | 38.98 (-6.14%) | 42.99 | 38.05 - 42.99 | 0.6609 times | Wed 04 February 2026 | 41.53 (6.87%) | 40.89 | 37.60 - 42.00 | 2.2164 times | Tue 03 February 2026 | 38.86 (5.2%) | 40.99 | 36.35 - 40.99 | 0.6961 times | Mon 02 February 2026 | 36.94 (-2.71%) | 38.08 | 36.60 - 38.08 | 0.4381 times | Sun 01 February 2026 | 37.97 (2.32%) | 37.11 | 36.50 - 40.48 | 0.543 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 39.02 and 43.51
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.2457 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.4853 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.7792 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 0.9882 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.6366 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.0548 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.0325 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.7174 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.1395 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 0.9207 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 0.8808 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.14 and 44.78
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.92 (7.57%) | 37.11 | 36.35 - 42.99 | 0.9804 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.3821 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.5435 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6772 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7157 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1596 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.339 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7678 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2779 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.1569 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.9646 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 36.62 and 47.96
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.92 (3.93%) | 39.48 | 33.31 - 44.65 | 0.8206 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 4.2228 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.6092 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.6571 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.302 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3876 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0.0001 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Visco 540097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.17 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.45 | 39.34 |
| 12 day EMA | 39.21 | 39.08 | 38.97 |
| 20 day EMA | 39.02 | 38.92 | 38.84 |
| 35 day EMA | 39.07 | 39.02 | 38.98 |
| 50 day EMA | 39.33 | 39.31 | 39.3 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.46 | 39.32 |
| 12 day SMA | 39.05 | 38.83 | 38.81 |
| 20 day SMA | 38.39 | 38.34 | 38.32 |
| 35 day SMA | 38.9 | 38.91 | 38.93 |
| 50 day SMA | 39.17 | 39.19 | 39.2 |
| 100 day SMA | 40.41 | 40.45 | 40.48 |
| 150 day SMA | 39.95 | 39.94 | 39.93 |
| 200 day SMA | 39.84 | 39.84 | 39.83 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.04 and PE is: -13.13
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
EPS is 0.45 and PE is: 88.71
Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)
Debt: 150.12 in crores
Market capitalization: 194.90
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
