ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 43.99 and 45.64

Intraday Target 143.61
Intraday Target 244.36
Intraday Target 345.26
Intraday Target 446.01
Intraday Target 546.91

Daily price and volume Visco

Date Closing Open Range Volume
Tue 06 October 2026 45.11 (-2.27%) 46.15 44.51 - 46.16 0.1076 times
Mon 05 October 2026 46.16 (-1.26%) 46.28 44.92 - 46.70 0.5006 times
Thu 01 October 2026 46.75 (4.1%) 45.50 43.00 - 49.00 1.6538 times
Tue 29 September 2026 44.91 (-3%) 46.36 42.11 - 46.88 0.612 times
Mon 28 September 2026 46.30 (-1.49%) 46.10 46.10 - 47.56 0.5077 times
Fri 25 September 2026 47.00 (-0.66%) 47.88 46.54 - 47.99 0.8769 times
Thu 24 September 2026 47.31 (-1.44%) 46.10 46.10 - 48.88 0.2021 times
Wed 23 September 2026 48.00 (0.78%) 48.20 47.17 - 48.68 0.3799 times
Tue 22 September 2026 47.63 (-2.9%) 48.70 47.15 - 49.00 0.5781 times
Mon 21 September 2026 49.05 (3.28%) 46.06 45.70 - 51.50 4.5814 times
Fri 18 September 2026 47.49 (2.95%) 46.50 46.02 - 47.49 1.6607 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 43.72 and 45.91

Weekly Target 143.25
Weekly Target 244.18
Weekly Target 345.44
Weekly Target 446.37
Weekly Target 547.63

Weekly price and volumes for Visco

Date Closing Open Range Volume
Tue 06 October 2026 45.11 (-3.51%) 46.28 44.51 - 46.70 0.0544 times
Thu 01 October 2026 46.75 (-0.53%) 46.10 42.11 - 49.00 0.248 times
Fri 25 September 2026 47.00 (-1.03%) 46.06 45.70 - 51.50 0.5919 times
Fri 18 September 2026 47.49 (-1.04%) 48.00 45.90 - 48.97 1.1277 times
Fri 11 September 2026 47.99 (-0.54%) 46.40 46.40 - 50.00 1.4198 times
Fri 04 September 2026 48.25 (-2.49%) 49.48 48.00 - 52.00 1.3022 times
Fri 28 August 2026 49.48 (-1.2%) 50.00 48.05 - 51.98 0.7598 times
Fri 21 August 2026 50.08 (3.62%) 48.57 47.15 - 51.39 0.8521 times
Fri 14 August 2026 48.33 (-3.46%) 50.90 47.20 - 52.40 2.27 times
Fri 07 August 2026 50.06 (-0.18%) 51.15 48.51 - 51.15 1.374 times
Fri 31 July 2026 50.15 (-0.67%) 50.21 47.65 - 51.76 1.8449 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 41.06 and 47.06

Monthly Target 139.7
Monthly Target 242.41
Monthly Target 345.703333333333
Monthly Target 448.41
Monthly Target 551.7

Monthly price and volumes Visco

Date Closing Open Range Volume
Tue 06 October 2026 45.11 (0.45%) 45.50 43.00 - 49.00 0.0326 times
Tue 29 September 2026 44.91 (-9.33%) 49.25 42.11 - 52.00 0.6875 times
Mon 31 August 2026 49.53 (-1.24%) 51.15 47.15 - 52.40 0.8908 times
Fri 31 July 2026 50.15 (-0.93%) 50.24 47.26 - 56.49 1.7301 times
Tue 30 June 2026 50.62 (20.09%) 41.31 40.10 - 52.99 1.9778 times
Fri 29 May 2026 42.15 (0.43%) 41.60 38.00 - 43.50 0.7203 times
Thu 30 April 2026 41.97 (15.97%) 35.50 35.50 - 43.46 0.5567 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.0951 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.3375 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 0.9716 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.0851 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 38.88 and 62.72

Yearly Target 120.91
Yearly Target 233.01
Yearly Target 344.75
Yearly Target 456.85
Yearly Target 568.59

Yearly price and volumes Visco

Date Closing Open Range Volume
Tue 06 October 2026 45.11 (17.44%) 39.48 32.65 - 56.49 3.3893 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 2.8967 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 1.7898 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.4508 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.2072 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.2659 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0004 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 45.85
12 day DMA 46.82
20 day DMA 47.35
35 day DMA 48.21
50 day DMA 48.63
100 day DMA 47.11
150 day DMA 44.47
200 day DMA 43.14

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9546.3746.48
12 day EMA46.6446.9247.06
20 day EMA47.1947.4147.54
35 day EMA47.8748.0348.14
50 day EMA48.548.6448.74

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8546.2246.45
12 day SMA46.824747
20 day SMA47.3547.5547.7
35 day SMA48.2148.2948.35
50 day SMA48.6348.7448.85
100 day SMA47.1147.0747.02
150 day SMA44.4744.4344.38
200 day SMA43.1443.1143.08

Fundamentals, profit and EPS of Visco 540097

EPS is -3.00 and PE is: -15.04

Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)

Debt: 211.67 in crores

Market capitalization: 206.78

EPS is -3.04 and PE is: -14.84

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top