Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 46.99 and 48.29
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 47.926666666667 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.23 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-0.27%) | 48.21 | 47.20 - 48.50 | 1.327 times | Wed 12 August 2026 | 48.21 (-0.6%) | 49.50 | 47.55 - 49.50 | 1.3142 times | Tue 11 August 2026 | 48.50 (-2.3%) | 49.90 | 48.50 - 49.90 | 1.0653 times | Mon 10 August 2026 | 49.64 (-0.84%) | 50.90 | 49.00 - 52.40 | 1.9083 times | Fri 07 August 2026 | 50.06 (0.36%) | 50.34 | 49.16 - 50.50 | 0.6774 times | Thu 06 August 2026 | 49.88 (0.52%) | 49.51 | 48.99 - 50.38 | 1.2765 times | Wed 05 August 2026 | 49.62 (-0.48%) | 49.86 | 49.01 - 50.20 | 0.9424 times | Tue 04 August 2026 | 49.86 (-0.22%) | 49.70 | 49.00 - 50.26 | 0.6612 times | Mon 03 August 2026 | 49.97 (-0.36%) | 51.15 | 48.51 - 51.15 | 0.3582 times | Fri 31 July 2026 | 50.15 (2.16%) | 49.97 | 49.00 - 50.25 | 0.4695 times | Thu 30 July 2026 | 49.09 (-2.68%) | 50.00 | 47.65 - 50.75 | 0.891 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 45.04 and 50.24
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-3.96%) | 50.90 | 47.20 - 52.40 | 0.7895 times | Fri 07 August 2026 | 50.06 (-0.18%) | 51.15 | 48.51 - 51.15 | 0.5506 times | Fri 31 July 2026 | 50.15 (-0.67%) | 50.21 | 47.65 - 51.76 | 0.7393 times | Fri 24 July 2026 | 50.49 (1.57%) | 49.70 | 48.30 - 56.49 | 2.671 times | Fri 17 July 2026 | 49.71 (1.14%) | 48.91 | 47.36 - 51.57 | 0.3376 times | Fri 10 July 2026 | 49.15 (-1.29%) | 48.00 | 47.26 - 50.26 | 0.2668 times | Fri 03 July 2026 | 49.79 (-2.24%) | 51.00 | 48.53 - 51.96 | 0.4439 times | Thu 25 June 2026 | 50.93 (6.35%) | 46.93 | 46.93 - 52.99 | 1.4428 times | Fri 19 June 2026 | 47.89 (10.37%) | 44.40 | 43.01 - 48.63 | 1.3504 times | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 1.4082 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.5637 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 45.04 and 50.24
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-4.13%) | 51.15 | 47.20 - 52.40 | 0.5136 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.6494 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.8856 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.6867 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5308 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.044 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.2751 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.9263 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.0345 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.4539 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.4797 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 40.37 and 64.21
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 45.74 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (25.18%) | 39.48 | 32.65 - 56.49 | 3.1532 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.0185 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 1.8651 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.4697 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2159 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.2771 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.84 |
| 50 day DMA | 48.31 |
| 100 day DMA | 44.18 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49 | 49.39 |
| 12 day EMA | 49.24 | 49.45 | 49.68 |
| 20 day EMA | 49.33 | 49.46 | 49.59 |
| 35 day EMA | 48.64 | 48.67 | 48.7 |
| 50 day EMA | 47.84 | 47.83 | 47.81 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.26 | 49.54 |
| 12 day SMA | 49.46 | 49.62 | 49.77 |
| 20 day SMA | 49.82 | 49.91 | 49.98 |
| 35 day SMA | 49.84 | 49.91 | 49.96 |
| 50 day SMA | 48.31 | 48.16 | 48.03 |
| 100 day SMA | 44.18 | 44.1 | 44.02 |
| 150 day SMA | 42.3 | 42.25 | 42.18 |
| 200 day SMA | 41.82 | 41.79 | 41.76 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -16.03
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -15.82
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


