Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 43.99 and 45.64
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 45.26 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.91 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.11 (-2.27%) | 46.15 | 44.51 - 46.16 | 0.1076 times | Mon 05 October 2026 | 46.16 (-1.26%) | 46.28 | 44.92 - 46.70 | 0.5006 times | Thu 01 October 2026 | 46.75 (4.1%) | 45.50 | 43.00 - 49.00 | 1.6538 times | Tue 29 September 2026 | 44.91 (-3%) | 46.36 | 42.11 - 46.88 | 0.612 times | Mon 28 September 2026 | 46.30 (-1.49%) | 46.10 | 46.10 - 47.56 | 0.5077 times | Fri 25 September 2026 | 47.00 (-0.66%) | 47.88 | 46.54 - 47.99 | 0.8769 times | Thu 24 September 2026 | 47.31 (-1.44%) | 46.10 | 46.10 - 48.88 | 0.2021 times | Wed 23 September 2026 | 48.00 (0.78%) | 48.20 | 47.17 - 48.68 | 0.3799 times | Tue 22 September 2026 | 47.63 (-2.9%) | 48.70 | 47.15 - 49.00 | 0.5781 times | Mon 21 September 2026 | 49.05 (3.28%) | 46.06 | 45.70 - 51.50 | 4.5814 times | Fri 18 September 2026 | 47.49 (2.95%) | 46.50 | 46.02 - 47.49 | 1.6607 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 43.72 and 45.91
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.11 (-3.51%) | 46.28 | 44.51 - 46.70 | 0.0544 times | Thu 01 October 2026 | 46.75 (-0.53%) | 46.10 | 42.11 - 49.00 | 0.248 times | Fri 25 September 2026 | 47.00 (-1.03%) | 46.06 | 45.70 - 51.50 | 0.5919 times | Fri 18 September 2026 | 47.49 (-1.04%) | 48.00 | 45.90 - 48.97 | 1.1277 times | Fri 11 September 2026 | 47.99 (-0.54%) | 46.40 | 46.40 - 50.00 | 1.4198 times | Fri 04 September 2026 | 48.25 (-2.49%) | 49.48 | 48.00 - 52.00 | 1.3022 times | Fri 28 August 2026 | 49.48 (-1.2%) | 50.00 | 48.05 - 51.98 | 0.7598 times | Fri 21 August 2026 | 50.08 (3.62%) | 48.57 | 47.15 - 51.39 | 0.8521 times | Fri 14 August 2026 | 48.33 (-3.46%) | 50.90 | 47.20 - 52.40 | 2.27 times | Fri 07 August 2026 | 50.06 (-0.18%) | 51.15 | 48.51 - 51.15 | 1.374 times | Fri 31 July 2026 | 50.15 (-0.67%) | 50.21 | 47.65 - 51.76 | 1.8449 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 41.06 and 47.06
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.11 (0.45%) | 45.50 | 43.00 - 49.00 | 0.0326 times | Tue 29 September 2026 | 44.91 (-9.33%) | 49.25 | 42.11 - 52.00 | 0.6875 times | Mon 31 August 2026 | 49.53 (-1.24%) | 51.15 | 47.15 - 52.40 | 0.8908 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.7301 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.9778 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.7203 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5567 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.0951 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.3375 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.9716 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.0851 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 38.88 and 62.72
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 44.75 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.11 (17.44%) | 39.48 | 32.65 - 56.49 | 3.3893 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 2.8967 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 1.7898 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.4508 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2072 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.2659 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.35 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.11 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.37 | 46.48 |
| 12 day EMA | 46.64 | 46.92 | 47.06 |
| 20 day EMA | 47.19 | 47.41 | 47.54 |
| 35 day EMA | 47.87 | 48.03 | 48.14 |
| 50 day EMA | 48.5 | 48.64 | 48.74 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.22 | 46.45 |
| 12 day SMA | 46.82 | 47 | 47 |
| 20 day SMA | 47.35 | 47.55 | 47.7 |
| 35 day SMA | 48.21 | 48.29 | 48.35 |
| 50 day SMA | 48.63 | 48.74 | 48.85 |
| 100 day SMA | 47.11 | 47.07 | 47.02 |
| 150 day SMA | 44.47 | 44.43 | 44.38 |
| 200 day SMA | 43.14 | 43.11 | 43.08 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -15.04
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -14.84
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


