ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 46.85 and 49

Intraday Target 146.46
Intraday Target 247.23
Intraday Target 348.613333333333
Intraday Target 449.38
Intraday Target 550.76

Daily price and volume Visco

Date Closing Open Range Volume
Fri 11 September 2026 47.99 (-1.07%) 48.83 47.85 - 50.00 1.531 times
Thu 10 September 2026 48.51 (0%) 48.51 47.66 - 49.47 0.8104 times
Wed 09 September 2026 48.51 (-1.64%) 50.00 48.36 - 50.00 0.6982 times
Tue 08 September 2026 49.32 (0.43%) 49.11 48.08 - 49.86 1.0708 times
Mon 07 September 2026 49.11 (1.78%) 46.40 46.40 - 49.50 1.1057 times
Fri 04 September 2026 48.25 (-1.61%) 48.62 48.00 - 49.43 1.1284 times
Thu 03 September 2026 49.04 (-0.59%) 50.39 48.31 - 50.40 0.8184 times
Wed 02 September 2026 49.33 (1.21%) 48.85 48.12 - 52.00 1.099 times
Tue 01 September 2026 48.74 (-1.59%) 49.25 48.23 - 49.99 0.732 times
Mon 31 August 2026 49.53 (0.1%) 49.48 49.47 - 51.99 1.0061 times
Fri 28 August 2026 49.48 (1.41%) 51.50 49.10 - 51.98 0.6664 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 47.2 and 50.8

Weekly Target 144.53
Weekly Target 246.26
Weekly Target 348.13
Weekly Target 449.86
Weekly Target 551.73

Weekly price and volumes for Visco

Date Closing Open Range Volume
Fri 11 September 2026 47.99 (-0.54%) 46.40 46.40 - 50.00 0.7889 times
Fri 04 September 2026 48.25 (-2.49%) 49.48 48.00 - 52.00 0.7236 times
Fri 28 August 2026 49.48 (-1.2%) 50.00 48.05 - 51.98 0.4222 times
Fri 21 August 2026 50.08 (3.62%) 48.57 47.15 - 51.39 0.4735 times
Fri 14 August 2026 48.33 (-3.46%) 50.90 47.20 - 52.40 1.2614 times
Fri 07 August 2026 50.06 (-0.18%) 51.15 48.51 - 51.15 0.7635 times
Fri 31 July 2026 50.15 (-0.67%) 50.21 47.65 - 51.76 1.0251 times
Fri 24 July 2026 50.49 (1.57%) 49.70 48.30 - 56.49 3.7038 times
Fri 17 July 2026 49.71 (1.14%) 48.91 47.36 - 51.57 0.4681 times
Fri 10 July 2026 49.15 (-1.29%) 48.00 47.26 - 50.26 0.37 times
Fri 03 July 2026 49.79 (-2.24%) 51.00 48.53 - 51.96 0.6155 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 44.4 and 50

Monthly Target 143.2
Monthly Target 245.59
Monthly Target 348.796666666667
Monthly Target 451.19
Monthly Target 554.4

Monthly price and volumes Visco

Date Closing Open Range Volume
Fri 11 September 2026 47.99 (-3.11%) 49.25 46.40 - 52.00 0.3665 times
Mon 31 August 2026 49.53 (-1.24%) 51.15 47.15 - 52.40 0.8279 times
Fri 31 July 2026 50.15 (-0.93%) 50.24 47.26 - 56.49 1.608 times
Tue 30 June 2026 50.62 (20.09%) 41.31 40.10 - 52.99 1.8382 times
Fri 29 May 2026 42.15 (0.43%) 41.60 38.00 - 43.50 0.6694 times
Thu 30 April 2026 41.97 (15.97%) 35.50 35.50 - 43.46 0.5174 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.0178 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.2431 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 0.9031 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.0085 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.4425 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 40.32 and 64.16

Yearly Target 121.87
Yearly Target 234.93
Yearly Target 345.71
Yearly Target 458.77
Yearly Target 569.55

Yearly price and volumes Visco

Date Closing Open Range Volume
Fri 11 September 2026 47.99 (24.94%) 39.48 32.65 - 56.49 3.3196 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 2.9326 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 1.812 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.4564 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.2097 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.2692 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0004 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Visco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 48.69
12 day DMA 48.88
20 day DMA 49.18
35 day DMA 49.3
50 day DMA 49.48
100 day DMA 46.32
150 day DMA 43.79
200 day DMA 42.67

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA48.548.7648.88
12 day EMA48.8248.9749.05
20 day EMA49.0149.1249.18
35 day EMA49.349.3849.43
50 day EMA49.4949.5549.59

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6948.7448.85
12 day SMA48.884949.06
20 day SMA49.1849.249.18
35 day SMA49.349.3749.44
50 day SMA49.4849.5249.55
100 day SMA46.3246.2546.17
150 day SMA43.7943.7143.64
200 day SMA42.6742.6442.6

Fundamentals, profit and EPS of Visco 540097

EPS is -3.00 and PE is: -16

Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)

Debt: 211.67 in crores

Market capitalization: 206.78

EPS is -3.04 and PE is: -15.79

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top