Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 49.04 and 50.82
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48.72 |
| Intraday Target 3 | 49.36 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 51.14 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.86 (0.69%) | 49.52 | 48.22 - 50.00 | 0.4554 times | Mon 13 July 2026 | 49.52 (0.75%) | 48.91 | 47.36 - 51.57 | 1.547 times | Fri 10 July 2026 | 49.15 (-0.43%) | 49.51 | 48.65 - 49.51 | 0.5962 times | Thu 09 July 2026 | 49.36 (1.44%) | 48.67 | 47.71 - 49.88 | 1.0439 times | Wed 08 July 2026 | 48.66 (-2.41%) | 49.25 | 47.68 - 50.26 | 1.034 times | Tue 07 July 2026 | 49.86 (0.14%) | 48.00 | 47.26 - 50.00 | 0.9158 times | Fri 03 July 2026 | 49.79 (-0.4%) | 48.60 | 48.60 - 50.90 | 0.8863 times | Thu 02 July 2026 | 49.99 (-0.08%) | 50.00 | 49.56 - 50.71 | 1.3439 times | Wed 01 July 2026 | 50.03 (-1.17%) | 50.24 | 49.10 - 51.96 | 1.6582 times | Tue 30 June 2026 | 50.62 (-0.49%) | 50.99 | 49.84 - 50.99 | 0.5193 times | Mon 29 June 2026 | 50.87 (-0.12%) | 51.00 | 48.53 - 51.00 | 1.5646 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 48.61 and 52.82
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.86 (1.44%) | 48.91 | 47.36 - 51.57 | 0.2166 times | Fri 10 July 2026 | 49.15 (-1.29%) | 48.00 | 47.26 - 50.26 | 0.3884 times | Fri 03 July 2026 | 49.79 (-2.24%) | 51.00 | 48.53 - 51.96 | 0.6462 times | Thu 25 June 2026 | 50.93 (6.35%) | 46.93 | 46.93 - 52.99 | 2.1003 times | Fri 19 June 2026 | 47.89 (10.37%) | 44.40 | 43.01 - 48.63 | 1.9657 times | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 2.05 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.8206 times | Fri 29 May 2026 | 42.15 (6.84%) | 38.30 | 38.30 - 43.50 | 0.8154 times | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.3981 times | Fri 15 May 2026 | 39.33 (-4.49%) | 41.18 | 38.51 - 41.90 | 0.5987 times | Fri 08 May 2026 | 41.18 (-1.88%) | 41.60 | 40.10 - 43.49 | 0.796 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 46.21 and 50.91
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.86 (-1.5%) | 50.24 | 47.26 - 51.96 | 0.3145 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 2.196 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.7997 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.6181 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.2159 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.485 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.0788 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.2048 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.5286 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.5586 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 0.9052 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 41.26 and 61.6
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 45.166666666667 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.86 (29.81%) | 39.48 | 32.65 - 52.99 | 2.6591 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.2736 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.0227 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.5094 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2341 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3005 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and Visco 540097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.89 |
| 20 day DMA | 48.91 |
| 35 day DMA | 45.98 |
| 50 day DMA | 44.32 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.41 | 49.36 |
| 12 day EMA | 49.27 | 49.16 | 49.09 |
| 20 day EMA | 48.39 | 48.24 | 48.11 |
| 35 day EMA | 46.72 | 46.53 | 46.35 |
| 50 day EMA | 44.59 | 44.37 | 44.16 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.31 | 49.36 |
| 12 day SMA | 49.89 | 49.88 | 49.98 |
| 20 day SMA | 48.91 | 48.59 | 48.28 |
| 35 day SMA | 45.98 | 45.7 | 45.44 |
| 50 day SMA | 44.32 | 44.15 | 44.01 |
| 100 day SMA | 41.63 | 41.52 | 41.43 |
| 150 day SMA | 40.82 | 40.76 | 40.7 |
| 200 day SMA | 41.05 | 41 | 40.95 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -16.62
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -16.4
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
