Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 37.88 and 39.88
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 39.253333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 41.25 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.76 (0.84%) | 39.90 | 38.00 - 40.00 | 1.2604 times | Mon 08 December 2025 | 39.43 (1.1%) | 39.16 | 38.10 - 39.97 | 1.4212 times | Fri 05 December 2025 | 39.00 (-2.5%) | 39.20 | 38.00 - 39.95 | 1.5389 times | Thu 04 December 2025 | 40.00 (-2.01%) | 39.50 | 39.50 - 40.95 | 0.908 times | Wed 03 December 2025 | 40.82 (0.96%) | 40.39 | 39.22 - 41.00 | 1.1011 times | Tue 02 December 2025 | 40.43 (-1.25%) | 39.65 | 39.11 - 41.16 | 0.8695 times | Mon 01 December 2025 | 40.94 (0.66%) | 39.50 | 38.70 - 41.99 | 1.226 times | Fri 28 November 2025 | 40.67 (0.42%) | 40.80 | 38.52 - 41.00 | 0.6406 times | Thu 27 November 2025 | 40.50 (1.22%) | 40.87 | 40.05 - 43.25 | 0.8683 times | Wed 26 November 2025 | 40.01 (0.02%) | 39.60 | 39.60 - 40.98 | 0.1659 times | Tue 25 November 2025 | 40.00 (-1.28%) | 39.50 | 39.13 - 40.91 | 0.2241 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.88 and 40.88
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.76 (1.95%) | 39.16 | 38.00 - 40.00 | 0.822 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.73 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.7888 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.85 | 0.5801 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 1.03 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 1.3066 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 1.0462 times | Thu 23 October 2025 | 39.33 (-4.72%) | 40.45 | 34.50 - 43.50 | 1.2781 times | Fri 17 October 2025 | 41.28 (3.3%) | 38.00 | 38.00 - 48.90 | 0.9749 times | Fri 10 October 2025 | 39.96 (-3.06%) | 42.50 | 39.10 - 42.50 | 0.4431 times | Fri 03 October 2025 | 41.22 (-3.42%) | 41.58 | 39.15 - 43.00 | 0.3703 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.88 and 42.87
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.76 (-2.24%) | 39.50 | 38.00 - 41.99 | 0.5221 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.7582 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.8012 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2982 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3795 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8596 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.4306 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2952 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0799 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.5756 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5831 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are -17.93 and 89.88
| Yearly Target 1 | -37.16 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 70.65 |
| Yearly Target 4 | 109.11 |
| Yearly Target 5 | 178.46 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.76 (-67.75%) | 129.40 | 32.19 - 140.00 | 3.9447 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.6743 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.6735 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.3095 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3973 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0.0001 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0006 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.1 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.78 | 39.95 |
| 12 day EMA | 40.13 | 40.2 | 40.34 |
| 20 day EMA | 40.42 | 40.49 | 40.6 |
| 35 day EMA | 40.91 | 40.98 | 41.07 |
| 50 day EMA | 41.36 | 41.43 | 41.51 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.94 | 40.24 |
| 12 day SMA | 40.17 | 40.2 | 40.36 |
| 20 day SMA | 40.5 | 40.57 | 40.68 |
| 35 day SMA | 40.75 | 40.83 | 40.92 |
| 50 day SMA | 40.99 | 41.12 | 41.3 |
| 100 day SMA | 40.36 | 40.36 | 40.35 |
| 150 day SMA | 40.1 | 40.08 | 40.08 |
| 200 day SMA | 46.46 | 46.72 | 47 |
Fundamentals, profit and EPS of Visco 540097
EPS is 0.45 and PE is: 88.36
Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)
Debt: 150.12 in crores
Market capitalization: 194.90
EPS is 1.19 and PE is: 33.41
Last quarter profit: (March 2025 quarter) -17.92 crores (-433.71%)
Debt: 150.12 in crores
Market capitalization: 221.15
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
