ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540097 Historical charts - VISCO

Historical charts for Stock 540097 - Share VISCO trades in BSE

Moving Averages for

  • 5Day Average: 48.55
  • 12Day Average: 49.28
  • 20Day Average: 49.75
  • 50Day Average: 48.45
  • 100Day Average: 44.27
  • 150Day Average: 42.36

540097 Indicators & signals

Indicator MACD (12,26,9)

49.1, 49.14, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 19.51, 12.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 48.33 47.70 to 48.50 0.52% 0.85 times
13 Thu Aug 2026 48.08 47.20 to 48.50 -0.27% 1.33 times
12 Wed Aug 2026 48.21 47.55 to 49.50 -0.6% 1.31 times
11 Tue Aug 2026 48.50 48.50 to 49.90 -2.3% 1.07 times
10 Mon Aug 2026 49.64 49.00 to 52.40 -0.84% 1.91 times
07 Fri Aug 2026 50.06 49.16 to 50.50 0.36% 0.68 times
06 Thu Aug 2026 49.88 48.99 to 50.38 0.52% 1.28 times
05 Wed Aug 2026 49.62 49.01 to 50.20 -0.48% 0.94 times
04 Tue Aug 2026 49.86 49.00 to 50.26 -0.22% 0.66 times
03 Mon Aug 2026 49.97 48.51 to 51.15 -0.36% 0.36 times
31 Fri Jul 2026 50.15 49.00 to 50.25 2.16% 0.47 times
30 Thu Jul 2026 49.09 47.65 to 50.75 -2.68% 0.89 times

Technical analysis forecast for 540097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540097 540097 at this time. Stock is falling and might fall more.

It appears as if 540097 540097 gave a large move recently.

Stock of 540097 (540097) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540097 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540097 stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.3 as target. However if you take a buy trade in 540097, then use 48.4 as stoploss and 49.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540097 Historical charts - Share VISCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540097 Historical charts - Share VISCO

 

Back to top