Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 90.9 and 95.2

Intraday Target 189.87
Intraday Target 291.93
Intraday Target 394.166666666667
Intraday Target 496.23
Intraday Target 598.47

Daily price and volume Visco

Date Closing Open Range Volume
Fri 22 November 2024 94.00 (-2.24%) 96.40 92.10 - 96.40 0.4305 times
Thu 21 November 2024 96.15 (-3.03%) 99.00 96.00 - 99.00 0.3361 times
Tue 19 November 2024 99.15 (-1.05%) 97.20 97.20 - 102.00 1.3114 times
Mon 18 November 2024 100.20 (-0.45%) 102.95 96.80 - 104.70 0.4754 times
Thu 14 November 2024 100.65 (1%) 92.00 89.80 - 100.90 1.4697 times
Wed 13 November 2024 99.65 (-6.69%) 105.00 95.10 - 105.00 1.7566 times
Tue 12 November 2024 106.80 (-1.88%) 113.00 105.05 - 116.90 0.8695 times
Mon 11 November 2024 108.85 (5.17%) 111.00 104.90 - 113.50 2.162 times
Fri 08 November 2024 103.50 (2.17%) 103.95 102.00 - 105.00 0.9243 times
Thu 07 November 2024 101.30 (-0.64%) 102.50 100.20 - 103.10 0.2645 times
Wed 06 November 2024 101.95 (1.8%) 98.50 98.50 - 102.90 0.2334 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 86.75 and 99.35

Weekly Target 184.33
Weekly Target 289.17
Weekly Target 396.933333333333
Weekly Target 4101.77
Weekly Target 5109.53

Weekly price and volumes for Visco

Date Closing Open Range Volume
Fri 22 November 2024 94.00 (-6.61%) 102.95 92.10 - 104.70 0.6533 times
Thu 14 November 2024 100.65 (-2.75%) 111.00 89.80 - 116.90 1.6009 times
Fri 08 November 2024 103.50 (2.68%) 99.00 96.05 - 105.00 0.5447 times
Fri 01 November 2024 100.80 (4.56%) 96.00 95.80 - 104.90 0.7592 times
Fri 25 October 2024 96.40 (-3.5%) 99.90 96.30 - 103.80 0.3869 times
Fri 18 October 2024 99.90 (10.08%) 92.55 92.55 - 99.95 0.5612 times
Fri 11 October 2024 90.75 (-10.15%) 99.00 90.75 - 99.00 0.9868 times
Thu 03 October 2024 101.00 (0.38%) 102.63 100.95 - 104.25 0.6896 times
Fri 27 September 2024 100.62 (-5.74%) 104.62 98.48 - 104.62 1.4576 times
Fri 20 September 2024 106.75 (21.27%) 90.00 88.10 - 108.37 2.3598 times
Fri 13 September 2024 88.03 (14.55%) 78.84 78.00 - 91.30 2.279 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 78.35 and 105.45

Monthly Target 173.13
Monthly Target 283.57
Monthly Target 3100.23333333333
Monthly Target 4110.67
Monthly Target 5127.33

Monthly price and volumes Visco

Date Closing Open Range Volume
Fri 22 November 2024 94.00 (-6.33%) 103.45 89.80 - 116.90 1.1006 times
Thu 31 October 2024 100.35 (-1.86%) 104.25 90.75 - 104.90 1.1609 times
Mon 30 September 2024 102.25 (34.72%) 75.92 74.00 - 108.37 2.6855 times
Fri 30 August 2024 75.90 (4.55%) 75.50 70.10 - 77.50 1.3174 times
Wed 31 July 2024 72.60 (11.35%) 66.50 59.50 - 75.50 1.1708 times
Fri 28 June 2024 65.20 (-77.45%) 303.55 65.20 - 379.75 0.669 times
Fri 31 May 2024 289.10 (-16.69%) 353.90 289.00 - 353.90 0.8149 times
Tue 30 April 2024 347.00 (44.67%) 248.90 228.20 - 347.00 0.6243 times
Thu 28 March 2024 239.85 (-12.91%) 280.90 208.50 - 286.50 0.2909 times
Thu 29 February 2024 275.40 (29.54%) 213.00 213.00 - 275.40 0.1658 times
Wed 31 January 2024 212.60 (48.88%) 136.60 136.60 - 212.60 0.0705 times

 monthly chart Visco

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visco 540097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.

Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.41 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 98.03
12 day DMA 101.03
20 day DMA 100.73
35 day DMA 99.23
50 day DMA 98.45
100 day DMA 84.99
150 day DMA 150.1
200 day DMA 174.71

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5199.26100.82
12 day EMA99.57100.58101.38
20 day EMA99.69100.29100.73
35 day EMA98.4498.798.85
50 day EMA96.696.7196.73

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0399.16101.29
12 day SMA101.03101.4101.79
20 day SMA100.73101.03101.32
35 day SMA99.2399.4799.6
50 day SMA98.4598.1897.8
100 day SMA84.9984.7284.43
150 day SMA150.1151.22152.23
200 day SMA174.71175.29175.83

Fundamentals, profit and EPS of Visco 540097

 Fundamentals, profit and EPS of Visco 540097

EPS is 18.32 and PE is: 5.13

Last quarter profit: (June 2024 quarter) 18.73 crores (137.39%)

Debt: 61.17 in crores

Market capitalization: 214.16

EPS is 68.98 and PE is: 1.36

Last quarter profit: (March 2024 quarter) 5.27 crores (159.75%)

Debt: 61.16 in crores

Market capitalization: 138.85

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top