ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 45.05 and 50.05

Intraday Target 141.37
Intraday Target 243.73
Intraday Target 346.366666666667
Intraday Target 448.73
Intraday Target 551.37

Daily price and volume Visco

Date Closing Open Range Volume
Mon 12 October 2026 46.10 (2.19%) 44.85 44.00 - 49.00 2.5953 times
Tue 06 October 2026 45.11 (-2.27%) 46.15 44.51 - 46.16 0.147 times
Mon 05 October 2026 46.16 (-1.26%) 46.28 44.92 - 46.70 0.6841 times
Thu 01 October 2026 46.75 (4.1%) 45.50 43.00 - 49.00 2.2599 times
Tue 29 September 2026 44.91 (-3%) 46.36 42.11 - 46.88 0.8363 times
Mon 28 September 2026 46.30 (-1.49%) 46.10 46.10 - 47.56 0.6938 times
Fri 25 September 2026 47.00 (-0.66%) 47.88 46.54 - 47.99 1.1983 times
Thu 24 September 2026 47.31 (-1.44%) 46.10 46.10 - 48.88 0.2762 times
Wed 23 September 2026 48.00 (0.78%) 48.20 47.17 - 48.68 0.5191 times
Tue 22 September 2026 47.63 (-2.9%) 48.70 47.15 - 49.00 0.7901 times
Mon 21 September 2026 49.05 (3.28%) 46.06 45.70 - 51.50 6.2606 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 45.05 and 50.05

Weekly Target 141.37
Weekly Target 243.73
Weekly Target 346.366666666667
Weekly Target 448.73
Weekly Target 551.37

Weekly price and volumes for Visco

Date Closing Open Range Volume
Mon 12 October 2026 46.10 (2.19%) 44.85 44.00 - 49.00 0.1931 times
Tue 06 October 2026 45.11 (-3.51%) 46.28 44.51 - 46.70 0.0618 times
Thu 01 October 2026 46.75 (-0.53%) 46.10 42.11 - 49.00 0.282 times
Fri 25 September 2026 47.00 (-1.03%) 46.06 45.70 - 51.50 0.673 times
Fri 18 September 2026 47.49 (-1.04%) 48.00 45.90 - 48.97 1.2821 times
Fri 11 September 2026 47.99 (-0.54%) 46.40 46.40 - 50.00 1.6142 times
Fri 04 September 2026 48.25 (-2.49%) 49.48 48.00 - 52.00 1.4804 times
Fri 28 August 2026 49.48 (-1.2%) 50.00 48.05 - 51.98 0.8638 times
Fri 21 August 2026 50.08 (3.62%) 48.57 47.15 - 51.39 0.9688 times
Fri 14 August 2026 48.33 (-3.46%) 50.90 47.20 - 52.40 2.5808 times
Fri 07 August 2026 50.06 (-0.18%) 51.15 48.51 - 51.15 1.5621 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 44.55 and 50.55

Monthly Target 140.03
Monthly Target 243.07
Monthly Target 346.033333333333
Monthly Target 449.07
Monthly Target 552.03

Monthly price and volumes Visco

Date Closing Open Range Volume
Mon 12 October 2026 46.10 (2.65%) 45.50 43.00 - 49.00 0.0598 times
Tue 29 September 2026 44.91 (-9.33%) 49.25 42.11 - 52.00 0.6856 times
Mon 31 August 2026 49.53 (-1.24%) 51.15 47.15 - 52.40 0.8883 times
Fri 31 July 2026 50.15 (-0.93%) 50.24 47.26 - 56.49 1.7254 times
Tue 30 June 2026 50.62 (20.09%) 41.31 40.10 - 52.99 1.9724 times
Fri 29 May 2026 42.15 (0.43%) 41.60 38.00 - 43.50 0.7183 times
Thu 30 April 2026 41.97 (15.97%) 35.50 35.50 - 43.46 0.5552 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.0921 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.3338 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 0.969 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.0822 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 39.38 and 63.22

Yearly Target 121.24
Yearly Target 233.67
Yearly Target 345.08
Yearly Target 457.51
Yearly Target 568.92

Yearly price and volumes Visco

Date Closing Open Range Volume
Mon 12 October 2026 46.10 (20.02%) 39.48 32.65 - 56.49 3.3951 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 2.8937 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 1.788 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.4503 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.2069 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.2656 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0004 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visco 540097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.91

Munafa value: 60 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Visco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 45.81
12 day DMA 46.82
20 day DMA 47.24
35 day DMA 48.14
50 day DMA 48.54
100 day DMA 47.18
150 day DMA 44.51
200 day DMA 43.17

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA4645.9546.37
12 day EMA46.5646.6446.92
20 day EMA47.0947.1947.41
35 day EMA47.7847.8848.04
50 day EMA48.4448.5448.68

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8145.8546.22
12 day SMA46.8246.8247
20 day SMA47.2447.3547.55
35 day SMA48.1448.2148.29
50 day SMA48.5448.6348.74
100 day SMA47.1847.1147.07
150 day SMA44.5144.4744.43
200 day SMA43.1743.1443.11

Fundamentals, profit and EPS of Visco 540097

EPS is -3.00 and PE is: -15.37

Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)

Debt: 211.67 in crores

Market capitalization: 206.78

EPS is -3.04 and PE is: -15.16

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top