Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 40.99 and 44.45
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 41.81 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 45.27 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.97 (1.13%) | 41.03 | 40.00 - 43.46 | 0.3517 times | Wed 29 April 2026 | 41.50 (-2.1%) | 42.01 | 41.22 - 42.51 | 0.6326 times | Tue 28 April 2026 | 42.39 (-1.14%) | 42.89 | 40.70 - 43.00 | 1.1912 times | Mon 27 April 2026 | 42.88 (4.56%) | 42.62 | 39.99 - 43.00 | 2.3734 times | Fri 24 April 2026 | 41.01 (3.2%) | 41.90 | 39.00 - 41.90 | 0.9794 times | Thu 23 April 2026 | 39.74 (-1.71%) | 39.10 | 39.10 - 41.00 | 0.7897 times | Wed 22 April 2026 | 40.43 (1.58%) | 39.00 | 39.00 - 41.90 | 0.7883 times | Tue 21 April 2026 | 39.80 (-3.75%) | 40.49 | 39.80 - 41.14 | 0.2683 times | Mon 20 April 2026 | 41.35 (2.17%) | 39.59 | 39.57 - 41.75 | 0.6194 times | Fri 17 April 2026 | 40.47 (1.71%) | 39.21 | 39.21 - 42.00 | 2.0061 times | Thu 16 April 2026 | 39.79 (-1.75%) | 40.00 | 38.50 - 43.35 | 0.4845 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 39.25 and 42.72
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.97 (2.34%) | 42.62 | 39.99 - 43.46 | 0.91 times | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 0.6892 times | Fri 17 April 2026 | 40.47 (3.9%) | 39.64 | 38.02 - 43.35 | 0.5932 times | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.3676 times | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.2792 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 1.1087 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.4608 times | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 3.1106 times | Fri 06 March 2026 | 34.56 (-4.61%) | 35.70 | 33.52 - 36.78 | 0.6768 times | Fri 27 February 2026 | 36.23 (-7.08%) | 39.00 | 35.50 - 39.95 | 1.804 times | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 1.4124 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.74 and 46.7
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.7307 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.4374 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.7555 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.2753 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.4243 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6249 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6604 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.0701 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3128 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7085 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.1792 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 37.31 and 49.31
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 39.756666666667 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.97 (9.27%) | 39.48 | 32.65 - 44.65 | 1.7377 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.7493 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.3167 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.5834 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2681 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3442 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Visco 540097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 40.99 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.57 | 41.6 |
| 12 day EMA | 40.95 | 40.76 | 40.62 |
| 20 day EMA | 40.37 | 40.2 | 40.06 |
| 35 day EMA | 39.72 | 39.59 | 39.48 |
| 50 day EMA | 39.32 | 39.21 | 39.12 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.5 | 41.29 |
| 12 day SMA | 40.99 | 40.7 | 40.48 |
| 20 day SMA | 39.68 | 39.39 | 39.23 |
| 35 day SMA | 39.54 | 39.33 | 39.16 |
| 50 day SMA | 38.98 | 38.94 | 38.89 |
| 100 day SMA | 39.09 | 39.07 | 39.07 |
| 150 day SMA | 39.96 | 39.96 | 39.95 |
| 200 day SMA | 39.7 | 39.69 | 39.67 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -13.99
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -13.81
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
