Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 41.21 and 44.21
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 41.97 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 44.97 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.91 (1.26%) | 40.50 | 40.50 - 43.50 | 1.2914 times | Mon 25 May 2026 | 41.39 (4.92%) | 38.30 | 38.30 - 42.90 | 2.6707 times | Fri 22 May 2026 | 39.45 (-1.82%) | 39.38 | 39.16 - 41.00 | 1.6481 times | Thu 21 May 2026 | 40.18 (-0.35%) | 39.30 | 39.30 - 41.60 | 1.1784 times | Wed 20 May 2026 | 40.32 (3.52%) | 39.70 | 38.00 - 40.40 | 0.5968 times | Tue 19 May 2026 | 38.95 (-0.89%) | 38.99 | 38.52 - 39.99 | 0.2458 times | Mon 18 May 2026 | 39.30 (-0.08%) | 39.30 | 38.71 - 39.99 | 0.1049 times | Fri 15 May 2026 | 39.33 (-1.21%) | 39.66 | 38.51 - 40.50 | 0.1756 times | Thu 14 May 2026 | 39.81 (-4.1%) | 40.12 | 39.61 - 41.54 | 0.3022 times | Wed 13 May 2026 | 41.51 (5.28%) | 40.64 | 39.12 - 41.90 | 1.7863 times | Tue 12 May 2026 | 39.43 (-3.36%) | 41.20 | 39.21 - 41.25 | 0.8777 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 40.11 and 45.31
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.91 (6.24%) | 38.30 | 38.30 - 43.50 | 0.8209 times | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.7819 times | Fri 15 May 2026 | 39.33 (-4.49%) | 41.18 | 38.51 - 41.90 | 1.1758 times | Fri 08 May 2026 | 41.18 (-1.88%) | 41.60 | 40.10 - 43.49 | 1.5632 times | Thu 30 April 2026 | 41.97 (2.34%) | 42.62 | 39.99 - 43.46 | 1.3043 times | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 0.9878 times | Fri 17 April 2026 | 40.47 (3.9%) | 39.64 | 38.02 - 43.35 | 0.8502 times | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.5269 times | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.4001 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 1.5891 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.6605 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 39.96 and 45.46
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.91 (-0.14%) | 41.60 | 38.00 - 43.50 | 0.794 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.724 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.4242 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.7394 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.2636 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.4112 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6192 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6543 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.0602 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3099 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.702 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 37.28 and 49.28
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 39.736666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.91 (9.11%) | 39.48 | 32.65 - 44.65 | 1.9475 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.641 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.2497 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.5666 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2604 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3342 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Visco 540097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.31 | 39.77 |
| 12 day EMA | 40.5 | 40.24 | 40.03 |
| 20 day EMA | 40.4 | 40.24 | 40.12 |
| 35 day EMA | 40.05 | 39.94 | 39.85 |
| 50 day EMA | 39.69 | 39.6 | 39.53 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.06 | 39.64 |
| 12 day SMA | 40.2 | 40.14 | 40.07 |
| 20 day SMA | 40.67 | 40.72 | 40.7 |
| 35 day SMA | 40.19 | 40.07 | 39.94 |
| 50 day SMA | 39.92 | 39.86 | 39.77 |
| 100 day SMA | 39.18 | 39.16 | 39.15 |
| 150 day SMA | 39.67 | 39.68 | 39.67 |
| 200 day SMA | 39.85 | 39.84 | 39.82 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -13.97
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -13.79
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
