Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 45.05 and 50.05
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 51.37 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 46.10 (2.19%) | 44.85 | 44.00 - 49.00 | 2.5953 times | Tue 06 October 2026 | 45.11 (-2.27%) | 46.15 | 44.51 - 46.16 | 0.147 times | Mon 05 October 2026 | 46.16 (-1.26%) | 46.28 | 44.92 - 46.70 | 0.6841 times | Thu 01 October 2026 | 46.75 (4.1%) | 45.50 | 43.00 - 49.00 | 2.2599 times | Tue 29 September 2026 | 44.91 (-3%) | 46.36 | 42.11 - 46.88 | 0.8363 times | Mon 28 September 2026 | 46.30 (-1.49%) | 46.10 | 46.10 - 47.56 | 0.6938 times | Fri 25 September 2026 | 47.00 (-0.66%) | 47.88 | 46.54 - 47.99 | 1.1983 times | Thu 24 September 2026 | 47.31 (-1.44%) | 46.10 | 46.10 - 48.88 | 0.2762 times | Wed 23 September 2026 | 48.00 (0.78%) | 48.20 | 47.17 - 48.68 | 0.5191 times | Tue 22 September 2026 | 47.63 (-2.9%) | 48.70 | 47.15 - 49.00 | 0.7901 times | Mon 21 September 2026 | 49.05 (3.28%) | 46.06 | 45.70 - 51.50 | 6.2606 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 45.05 and 50.05
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 46.10 (2.19%) | 44.85 | 44.00 - 49.00 | 0.1931 times | Tue 06 October 2026 | 45.11 (-3.51%) | 46.28 | 44.51 - 46.70 | 0.0618 times | Thu 01 October 2026 | 46.75 (-0.53%) | 46.10 | 42.11 - 49.00 | 0.282 times | Fri 25 September 2026 | 47.00 (-1.03%) | 46.06 | 45.70 - 51.50 | 0.673 times | Fri 18 September 2026 | 47.49 (-1.04%) | 48.00 | 45.90 - 48.97 | 1.2821 times | Fri 11 September 2026 | 47.99 (-0.54%) | 46.40 | 46.40 - 50.00 | 1.6142 times | Fri 04 September 2026 | 48.25 (-2.49%) | 49.48 | 48.00 - 52.00 | 1.4804 times | Fri 28 August 2026 | 49.48 (-1.2%) | 50.00 | 48.05 - 51.98 | 0.8638 times | Fri 21 August 2026 | 50.08 (3.62%) | 48.57 | 47.15 - 51.39 | 0.9688 times | Fri 14 August 2026 | 48.33 (-3.46%) | 50.90 | 47.20 - 52.40 | 2.5808 times | Fri 07 August 2026 | 50.06 (-0.18%) | 51.15 | 48.51 - 51.15 | 1.5621 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 44.55 and 50.55
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 46.10 (2.65%) | 45.50 | 43.00 - 49.00 | 0.0598 times | Tue 29 September 2026 | 44.91 (-9.33%) | 49.25 | 42.11 - 52.00 | 0.6856 times | Mon 31 August 2026 | 49.53 (-1.24%) | 51.15 | 47.15 - 52.40 | 0.8883 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.7254 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.9724 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.7183 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5552 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.0921 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.3338 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.969 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.0822 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 39.38 and 63.22
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 45.08 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 68.92 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 46.10 (20.02%) | 39.48 | 32.65 - 56.49 | 3.3951 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 2.8937 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 1.788 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.4503 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2069 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.2656 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visco 540097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.91
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.24 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.54 |
| 100 day DMA | 47.18 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.95 | 46.37 |
| 12 day EMA | 46.56 | 46.64 | 46.92 |
| 20 day EMA | 47.09 | 47.19 | 47.41 |
| 35 day EMA | 47.78 | 47.88 | 48.04 |
| 50 day EMA | 48.44 | 48.54 | 48.68 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.85 | 46.22 |
| 12 day SMA | 46.82 | 46.82 | 47 |
| 20 day SMA | 47.24 | 47.35 | 47.55 |
| 35 day SMA | 48.14 | 48.21 | 48.29 |
| 50 day SMA | 48.54 | 48.63 | 48.74 |
| 100 day SMA | 47.18 | 47.11 | 47.07 |
| 150 day SMA | 44.51 | 44.47 | 44.43 |
| 200 day SMA | 43.17 | 43.14 | 43.11 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -15.37
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -15.16
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


