ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 36.49 and 38.98

Intraday Target 136
Intraday Target 236.98
Intraday Target 338.486666666667
Intraday Target 439.47
Intraday Target 540.98

Daily price and volume Visco

Date Closing Open Range Volume
Fri 09 January 2026 37.97 (-3.58%) 39.38 37.50 - 39.99 0.6009 times
Thu 08 January 2026 39.38 (-3.36%) 40.75 38.52 - 40.75 0.8325 times
Wed 07 January 2026 40.75 (-2.09%) 41.62 40.00 - 42.79 1.271 times
Tue 06 January 2026 41.62 (1.34%) 39.90 39.90 - 43.26 0.989 times
Mon 05 January 2026 41.07 (2.11%) 38.11 38.11 - 44.65 1.3599 times
Fri 02 January 2026 40.22 (1.36%) 42.00 39.00 - 42.00 1.0907 times
Thu 01 January 2026 39.68 (3.31%) 39.48 38.04 - 40.50 0.7838 times
Wed 31 December 2025 38.41 (-0.13%) 37.80 37.80 - 39.49 0.596 times
Tue 30 December 2025 38.46 (-1.23%) 37.65 37.60 - 40.74 1.1397 times
Mon 29 December 2025 38.94 (-2.41%) 38.52 36.00 - 40.00 1.3365 times
Fri 26 December 2025 39.90 (-1.24%) 38.51 38.51 - 40.60 1.2154 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 34.16 and 41.31

Weekly Target 132.89
Weekly Target 235.43
Weekly Target 340.04
Weekly Target 442.58
Weekly Target 547.19

Weekly price and volumes for Visco

Date Closing Open Range Volume
Fri 09 January 2026 37.97 (-5.59%) 38.11 37.50 - 44.65 1.382 times
Fri 02 January 2026 40.22 (0.8%) 38.52 36.00 - 42.00 1.3528 times
Fri 26 December 2025 39.90 (-1.65%) 41.38 38.51 - 41.38 0.94 times
Fri 19 December 2025 40.57 (4.43%) 39.62 38.12 - 40.98 1.493 times
Fri 12 December 2025 38.85 (-0.38%) 39.16 37.30 - 40.00 1.2063 times
Fri 05 December 2025 39.00 (-4.11%) 39.50 38.00 - 41.99 1.154 times
Fri 28 November 2025 40.67 (1.42%) 40.10 37.00 - 43.25 0.5262 times
Fri 21 November 2025 40.10 (-2.58%) 40.01 37.10 - 41.85 0.387 times
Fri 14 November 2025 41.16 (-3.79%) 42.79 40.20 - 45.80 0.6871 times
Fri 07 November 2025 42.78 (6.23%) 41.99 39.14 - 46.47 0.8716 times
Fri 31 October 2025 40.27 (2.39%) 40.66 38.80 - 42.47 0.6979 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 34.16 and 41.31

Monthly Target 132.89
Monthly Target 235.43
Monthly Target 340.04
Monthly Target 442.58
Monthly Target 547.19

Monthly price and volumes Visco

Date Closing Open Range Volume
Fri 09 January 2026 37.97 (-1.15%) 39.48 37.50 - 44.65 0.5691 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.6922 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.7425 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.7846 times
Tue 30 September 2025 40.58 (12.5%) 36.29 36.29 - 52.00 1.2713 times
Fri 29 August 2025 36.07 (-16.95%) 44.99 35.00 - 44.99 0.3716 times
Thu 31 July 2025 43.43 (5.03%) 41.00 36.30 - 45.26 0.8418 times
Mon 30 June 2025 41.35 (1.03%) 41.99 38.65 - 47.00 1.401 times
Fri 30 May 2025 40.93 (5.46%) 38.80 32.19 - 42.90 1.2684 times
Wed 30 April 2025 38.81 (-11.72%) 43.10 37.07 - 46.75 1.0575 times
Fri 28 March 2025 43.96 (-42.32%) 77.00 41.50 - 109.90 1.543 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 34.16 and 41.31

Yearly Target 132.89
Yearly Target 235.43
Yearly Target 340.04
Yearly Target 442.58
Yearly Target 547.19

Yearly price and volumes Visco

Date Closing Open Range Volume
Fri 09 January 2026 37.97 (-1.15%) 39.48 37.50 - 44.65 0.1941 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 4.5462 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 2.8091 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.7075 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.3251 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.4173 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0.0001 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0006 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visco 540097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.11

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 40.16
12 day DMA 39.73
20 day DMA 39.84
35 day DMA 39.93
50 day DMA 40.31
100 day DMA 40.43
150 day DMA 40.44
200 day DMA 41.71

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4740.2240.64
12 day EMA39.7640.0840.21
20 day EMA39.8540.0540.12
35 day EMA40.0840.240.25
50 day EMA40.3140.4140.45

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1640.6140.67
12 day SMA39.7339.9239.99
20 day SMA39.8439.8839.9
35 day SMA39.9340.0240.06
50 day SMA40.3140.3740.37
100 day SMA40.4340.4440.45
150 day SMA40.4440.4640.47
200 day SMA41.7141.942.1

Fundamentals, profit and EPS of Visco 540097

EPS is -3.04 and PE is: -12.49

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

EPS is 0.45 and PE is: 84.38

Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)

Debt: 150.12 in crores

Market capitalization: 194.90

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top