Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 90.9 and 95.2
Intraday Target 1 | 89.87 |
Intraday Target 2 | 91.93 |
Intraday Target 3 | 94.166666666667 |
Intraday Target 4 | 96.23 |
Intraday Target 5 | 98.47 |
Daily price and volume Visco
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (-2.24%) | 96.40 | 92.10 - 96.40 | 0.4305 times | Thu 21 November 2024 | 96.15 (-3.03%) | 99.00 | 96.00 - 99.00 | 0.3361 times | Tue 19 November 2024 | 99.15 (-1.05%) | 97.20 | 97.20 - 102.00 | 1.3114 times | Mon 18 November 2024 | 100.20 (-0.45%) | 102.95 | 96.80 - 104.70 | 0.4754 times | Thu 14 November 2024 | 100.65 (1%) | 92.00 | 89.80 - 100.90 | 1.4697 times | Wed 13 November 2024 | 99.65 (-6.69%) | 105.00 | 95.10 - 105.00 | 1.7566 times | Tue 12 November 2024 | 106.80 (-1.88%) | 113.00 | 105.05 - 116.90 | 0.8695 times | Mon 11 November 2024 | 108.85 (5.17%) | 111.00 | 104.90 - 113.50 | 2.162 times | Fri 08 November 2024 | 103.50 (2.17%) | 103.95 | 102.00 - 105.00 | 0.9243 times | Thu 07 November 2024 | 101.30 (-0.64%) | 102.50 | 100.20 - 103.10 | 0.2645 times | Wed 06 November 2024 | 101.95 (1.8%) | 98.50 | 98.50 - 102.90 | 0.2334 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 86.75 and 99.35
Weekly Target 1 | 84.33 |
Weekly Target 2 | 89.17 |
Weekly Target 3 | 96.933333333333 |
Weekly Target 4 | 101.77 |
Weekly Target 5 | 109.53 |
Weekly price and volumes for Visco
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (-6.61%) | 102.95 | 92.10 - 104.70 | 0.6533 times | Thu 14 November 2024 | 100.65 (-2.75%) | 111.00 | 89.80 - 116.90 | 1.6009 times | Fri 08 November 2024 | 103.50 (2.68%) | 99.00 | 96.05 - 105.00 | 0.5447 times | Fri 01 November 2024 | 100.80 (4.56%) | 96.00 | 95.80 - 104.90 | 0.7592 times | Fri 25 October 2024 | 96.40 (-3.5%) | 99.90 | 96.30 - 103.80 | 0.3869 times | Fri 18 October 2024 | 99.90 (10.08%) | 92.55 | 92.55 - 99.95 | 0.5612 times | Fri 11 October 2024 | 90.75 (-10.15%) | 99.00 | 90.75 - 99.00 | 0.9868 times | Thu 03 October 2024 | 101.00 (0.38%) | 102.63 | 100.95 - 104.25 | 0.6896 times | Fri 27 September 2024 | 100.62 (-5.74%) | 104.62 | 98.48 - 104.62 | 1.4576 times | Fri 20 September 2024 | 106.75 (21.27%) | 90.00 | 88.10 - 108.37 | 2.3598 times | Fri 13 September 2024 | 88.03 (14.55%) | 78.84 | 78.00 - 91.30 | 2.279 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 78.35 and 105.45
Monthly Target 1 | 73.13 |
Monthly Target 2 | 83.57 |
Monthly Target 3 | 100.23333333333 |
Monthly Target 4 | 110.67 |
Monthly Target 5 | 127.33 |
Monthly price and volumes Visco
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (-6.33%) | 103.45 | 89.80 - 116.90 | 1.1006 times | Thu 31 October 2024 | 100.35 (-1.86%) | 104.25 | 90.75 - 104.90 | 1.1609 times | Mon 30 September 2024 | 102.25 (34.72%) | 75.92 | 74.00 - 108.37 | 2.6855 times | Fri 30 August 2024 | 75.90 (4.55%) | 75.50 | 70.10 - 77.50 | 1.3174 times | Wed 31 July 2024 | 72.60 (11.35%) | 66.50 | 59.50 - 75.50 | 1.1708 times | Fri 28 June 2024 | 65.20 (-77.45%) | 303.55 | 65.20 - 379.75 | 0.669 times | Fri 31 May 2024 | 289.10 (-16.69%) | 353.90 | 289.00 - 353.90 | 0.8149 times | Tue 30 April 2024 | 347.00 (44.67%) | 248.90 | 228.20 - 347.00 | 0.6243 times | Thu 28 March 2024 | 239.85 (-12.91%) | 280.90 | 208.50 - 286.50 | 0.2909 times | Thu 29 February 2024 | 275.40 (29.54%) | 213.00 | 213.00 - 275.40 | 0.1658 times | Wed 31 January 2024 | 212.60 (48.88%) | 136.60 | 136.60 - 212.60 | 0.0705 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
DMA period | DMA value |
5 day DMA | 98.03 |
12 day DMA | 101.03 |
20 day DMA | 100.73 |
35 day DMA | 99.23 |
50 day DMA | 98.45 |
100 day DMA | 84.99 |
150 day DMA | 150.1 |
200 day DMA | 174.71 |
EMA (exponential moving average) of Visco 540097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.51 | 99.26 | 100.82 |
12 day EMA | 99.57 | 100.58 | 101.38 |
20 day EMA | 99.69 | 100.29 | 100.73 |
35 day EMA | 98.44 | 98.7 | 98.85 |
50 day EMA | 96.6 | 96.71 | 96.73 |
SMA (simple moving average) of Visco 540097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.03 | 99.16 | 101.29 |
12 day SMA | 101.03 | 101.4 | 101.79 |
20 day SMA | 100.73 | 101.03 | 101.32 |
35 day SMA | 99.23 | 99.47 | 99.6 |
50 day SMA | 98.45 | 98.18 | 97.8 |
100 day SMA | 84.99 | 84.72 | 84.43 |
150 day SMA | 150.1 | 151.22 | 152.23 |
200 day SMA | 174.71 | 175.29 | 175.83 |
Fundamentals, profit and EPS of Visco 540097
EPS is 18.32 and PE is: 5.13
Last quarter profit: (June 2024 quarter) 18.73 crores (137.39%)
Debt: 61.17 in crores
Market capitalization: 214.16
EPS is 68.98 and PE is: 1.36
Last quarter profit: (March 2024 quarter) 5.27 crores (159.75%)
Debt: 61.16 in crores
Market capitalization: 138.85
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance