Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 48.02 and 48.82
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.176666666667 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 48.98 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.33 (0.52%) | 48.00 | 47.70 - 48.50 | 0.8228 times | Thu 13 August 2026 | 48.08 (-0.27%) | 48.21 | 47.20 - 48.50 | 1.2778 times | Wed 12 August 2026 | 48.21 (-0.6%) | 49.50 | 47.55 - 49.50 | 1.2655 times | Tue 11 August 2026 | 48.50 (-2.3%) | 49.90 | 48.50 - 49.90 | 1.0258 times | Mon 10 August 2026 | 49.64 (-0.84%) | 50.90 | 49.00 - 52.40 | 1.8375 times | Fri 07 August 2026 | 50.06 (0.36%) | 50.34 | 49.16 - 50.50 | 0.6522 times | Thu 06 August 2026 | 49.88 (0.52%) | 49.51 | 48.99 - 50.38 | 1.2292 times | Wed 05 August 2026 | 49.62 (-0.48%) | 49.86 | 49.01 - 50.20 | 0.9074 times | Tue 04 August 2026 | 49.86 (-0.22%) | 49.70 | 49.00 - 50.26 | 0.6367 times | Mon 03 August 2026 | 49.97 (-0.36%) | 51.15 | 48.51 - 51.15 | 0.345 times | Fri 31 July 2026 | 50.15 (2.16%) | 49.97 | 49.00 - 50.25 | 0.4521 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 45.17 and 50.37
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.33 (-3.46%) | 50.90 | 47.20 - 52.40 | 0.8988 times | Fri 07 August 2026 | 50.06 (-0.18%) | 51.15 | 48.51 - 51.15 | 0.544 times | Fri 31 July 2026 | 50.15 (-0.67%) | 50.21 | 47.65 - 51.76 | 0.7305 times | Fri 24 July 2026 | 50.49 (1.57%) | 49.70 | 48.30 - 56.49 | 2.6393 times | Fri 17 July 2026 | 49.71 (1.14%) | 48.91 | 47.36 - 51.57 | 0.3336 times | Fri 10 July 2026 | 49.15 (-1.29%) | 48.00 | 47.26 - 50.26 | 0.2636 times | Fri 03 July 2026 | 49.79 (-2.24%) | 51.00 | 48.53 - 51.96 | 0.4386 times | Thu 25 June 2026 | 50.93 (6.35%) | 46.93 | 46.93 - 52.99 | 1.4257 times | Fri 19 June 2026 | 47.89 (10.37%) | 44.40 | 43.01 - 48.63 | 1.3343 times | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 1.3915 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.557 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 45.17 and 50.37
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.33 (-3.63%) | 51.15 | 47.20 - 52.40 | 0.5571 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.6419 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.877 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.6835 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5283 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.0392 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.2693 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.9221 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.0298 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.4518 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.4775 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 40.49 and 64.33
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 45.823333333333 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 69.66 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.33 (25.83%) | 39.48 | 32.65 - 56.49 | 3.1643 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.0128 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 1.8616 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.4688 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2155 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.2766 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.8 |
| 50 day DMA | 48.45 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.69 | 49 |
| 12 day EMA | 49.1 | 49.24 | 49.45 |
| 20 day EMA | 49.23 | 49.33 | 49.46 |
| 35 day EMA | 48.63 | 48.65 | 48.68 |
| 50 day EMA | 47.9 | 47.88 | 47.87 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.9 | 49.26 |
| 12 day SMA | 49.28 | 49.46 | 49.62 |
| 20 day SMA | 49.75 | 49.82 | 49.91 |
| 35 day SMA | 49.8 | 49.84 | 49.91 |
| 50 day SMA | 48.45 | 48.31 | 48.16 |
| 100 day SMA | 44.27 | 44.18 | 44.1 |
| 150 day SMA | 42.36 | 42.3 | 42.25 |
| 200 day SMA | 41.86 | 41.82 | 41.79 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -16.11
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -15.9
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
