Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 45.75 and 48.26
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 47.546666666667 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 50.06 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.89 (3.08%) | 48.47 | 46.12 - 48.63 | 1.2476 times | Thu 18 June 2026 | 46.46 (1.89%) | 45.04 | 45.04 - 46.99 | 0.8791 times | Wed 17 June 2026 | 45.60 (1.79%) | 43.67 | 43.67 - 46.24 | 0.8062 times | Tue 16 June 2026 | 44.80 (0.79%) | 43.50 | 43.50 - 45.49 | 1.2166 times | Mon 15 June 2026 | 44.45 (2.44%) | 44.40 | 43.01 - 44.50 | 0.7457 times | Fri 12 June 2026 | 43.39 (0.07%) | 44.00 | 42.22 - 44.00 | 1.2352 times | Thu 11 June 2026 | 43.36 (0.77%) | 41.01 | 41.01 - 43.98 | 1.0445 times | Wed 10 June 2026 | 43.03 (-0.76%) | 42.17 | 42.17 - 43.88 | 0.6966 times | Tue 09 June 2026 | 43.36 (0.12%) | 45.48 | 42.00 - 45.48 | 1.4822 times | Mon 08 June 2026 | 43.31 (3.56%) | 41.06 | 41.06 - 44.49 | 0.6463 times | Fri 05 June 2026 | 41.82 (0.77%) | 41.11 | 40.44 - 42.51 | 0.3806 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 45.45 and 51.07
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.89 (10.37%) | 44.40 | 43.01 - 48.63 | 2.1734 times | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 2.2665 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.9073 times | Fri 29 May 2026 | 42.15 (6.84%) | 38.30 | 38.30 - 43.50 | 0.9015 times | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.4402 times | Fri 15 May 2026 | 39.33 (-4.49%) | 41.18 | 38.51 - 41.90 | 0.6619 times | Fri 08 May 2026 | 41.18 (-1.88%) | 41.60 | 40.10 - 43.49 | 0.8801 times | Thu 30 April 2026 | 41.97 (2.34%) | 42.62 | 39.99 - 43.46 | 0.7343 times | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 0.5561 times | Fri 17 April 2026 | 40.47 (3.9%) | 39.64 | 38.02 - 43.35 | 0.4786 times | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.2966 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 44 and 52.53
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.89 (13.62%) | 41.31 | 40.10 - 48.63 | 1.5012 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.8096 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.6258 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.2309 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.5034 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.0922 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.2197 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.5352 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.5656 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 0.9164 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.2679 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 40.27 and 56.25
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 43.056666666667 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 59.04 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 47.89 (24.68%) | 39.48 | 32.65 - 48.63 | 2.3991 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.4078 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.1057 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.5303 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2437 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3128 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.67
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Visco 540097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.01 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.42 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.16 | 44.51 |
| 12 day EMA | 44.51 | 43.9 | 43.43 |
| 20 day EMA | 43.51 | 43.05 | 42.69 |
| 35 day EMA | 42.4 | 42.08 | 41.82 |
| 50 day EMA | 41.48 | 41.22 | 41.01 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 44.94 | 44.32 |
| 12 day SMA | 44.08 | 43.56 | 43.08 |
| 20 day SMA | 43.01 | 42.62 | 42.32 |
| 35 day SMA | 41.91 | 41.73 | 41.61 |
| 50 day SMA | 41.42 | 41.2 | 41 |
| 100 day SMA | 39.89 | 39.77 | 39.69 |
| 150 day SMA | 39.9 | 39.86 | 39.84 |
| 200 day SMA | 40.15 | 40.1 | 40.06 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -15.96
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -15.75
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
