Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 36.49 and 38.98
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 40.98 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.97 (-3.58%) | 39.38 | 37.50 - 39.99 | 0.6009 times | Thu 08 January 2026 | 39.38 (-3.36%) | 40.75 | 38.52 - 40.75 | 0.8325 times | Wed 07 January 2026 | 40.75 (-2.09%) | 41.62 | 40.00 - 42.79 | 1.271 times | Tue 06 January 2026 | 41.62 (1.34%) | 39.90 | 39.90 - 43.26 | 0.989 times | Mon 05 January 2026 | 41.07 (2.11%) | 38.11 | 38.11 - 44.65 | 1.3599 times | Fri 02 January 2026 | 40.22 (1.36%) | 42.00 | 39.00 - 42.00 | 1.0907 times | Thu 01 January 2026 | 39.68 (3.31%) | 39.48 | 38.04 - 40.50 | 0.7838 times | Wed 31 December 2025 | 38.41 (-0.13%) | 37.80 | 37.80 - 39.49 | 0.596 times | Tue 30 December 2025 | 38.46 (-1.23%) | 37.65 | 37.60 - 40.74 | 1.1397 times | Mon 29 December 2025 | 38.94 (-2.41%) | 38.52 | 36.00 - 40.00 | 1.3365 times | Fri 26 December 2025 | 39.90 (-1.24%) | 38.51 | 38.51 - 40.60 | 1.2154 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 34.16 and 41.31
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.382 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.3528 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.94 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.493 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.2063 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.154 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.5262 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.85 | 0.387 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.6871 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 0.8716 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 0.6979 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 34.16 and 41.31
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.97 (-1.15%) | 39.48 | 37.50 - 44.65 | 0.5691 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.6922 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.7425 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7846 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2713 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3716 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8418 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.401 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2684 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0575 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.543 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 34.16 and 41.31
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 40.04 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.97 (-1.15%) | 39.48 | 37.50 - 44.65 | 0.1941 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 4.5462 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.8091 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.7075 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.3251 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.4173 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0.0001 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0006 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visco 540097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.11
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.31 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 40.22 | 40.64 |
| 12 day EMA | 39.76 | 40.08 | 40.21 |
| 20 day EMA | 39.85 | 40.05 | 40.12 |
| 35 day EMA | 40.08 | 40.2 | 40.25 |
| 50 day EMA | 40.31 | 40.41 | 40.45 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.61 | 40.67 |
| 12 day SMA | 39.73 | 39.92 | 39.99 |
| 20 day SMA | 39.84 | 39.88 | 39.9 |
| 35 day SMA | 39.93 | 40.02 | 40.06 |
| 50 day SMA | 40.31 | 40.37 | 40.37 |
| 100 day SMA | 40.43 | 40.44 | 40.45 |
| 150 day SMA | 40.44 | 40.46 | 40.47 |
| 200 day SMA | 41.71 | 41.9 | 42.1 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.04 and PE is: -12.49
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
EPS is 0.45 and PE is: 84.38
Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)
Debt: 150.12 in crores
Market capitalization: 194.90
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


