Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 38.35 and 39.8
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.45 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.9 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.40 (-2.16%) | 40.20 | 38.75 - 40.20 | 0.6373 times | Thu 12 March 2026 | 40.27 (0.02%) | 40.52 | 38.02 - 40.52 | 0.8605 times | Wed 11 March 2026 | 40.26 (3.44%) | 38.19 | 38.15 - 40.50 | 1.9704 times | Tue 10 March 2026 | 38.92 (6.22%) | 38.65 | 37.10 - 39.50 | 3.0844 times | Mon 09 March 2026 | 36.64 (6.02%) | 33.62 | 32.65 - 38.00 | 0.9319 times | Fri 06 March 2026 | 34.56 (-2.35%) | 35.39 | 34.12 - 35.89 | 0.0226 times | Thu 05 March 2026 | 35.39 (1.09%) | 33.60 | 33.60 - 36.28 | 0.3914 times | Wed 04 March 2026 | 35.01 (-2.45%) | 34.99 | 33.52 - 36.78 | 0.4915 times | Mon 02 March 2026 | 35.89 (-0.94%) | 35.70 | 34.91 - 36.20 | 0.7229 times | Fri 27 February 2026 | 36.23 (-2.95%) | 38.20 | 35.50 - 38.20 | 0.8871 times | Thu 26 February 2026 | 37.33 (0.7%) | 37.96 | 36.66 - 38.84 | 0.7211 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 36.03 and 43.9
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 2.1082 times | Fri 06 March 2026 | 34.56 (-4.61%) | 35.70 | 33.52 - 36.78 | 0.4587 times | Fri 27 February 2026 | 36.23 (-7.08%) | 39.00 | 35.50 - 39.95 | 1.2227 times | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 0.9573 times | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.0572 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.2606 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.6613 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 0.8387 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.5402 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 0.8952 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 0.8763 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 36.03 and 43.9
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.40 (8.75%) | 35.70 | 32.65 - 40.52 | 1.0006 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.7533 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.2737 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.4224 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6241 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6596 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.0687 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3124 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7076 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.1777 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.0662 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 30.03 and 42.03
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 38.9 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.40 (2.58%) | 39.48 | 32.65 - 44.65 | 1.4089 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.9191 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.4216 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.6099 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2803 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3598 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Visco 540097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Visco 540097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 37.25 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.23 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.76 | 38.01 |
| 12 day EMA | 38.17 | 37.95 | 37.53 |
| 20 day EMA | 38.11 | 37.97 | 37.73 |
| 35 day EMA | 38.27 | 38.2 | 38.08 |
| 50 day EMA | 38.66 | 38.63 | 38.56 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.13 | 37.15 |
| 12 day SMA | 37.25 | 37.14 | 37.09 |
| 20 day SMA | 38.03 | 38.05 | 37.99 |
| 35 day SMA | 38.23 | 38.17 | 38.05 |
| 50 day SMA | 38.53 | 38.51 | 38.47 |
| 100 day SMA | 39.47 | 39.5 | 39.53 |
| 150 day SMA | 39.79 | 39.8 | 39.8 |
| 200 day SMA | 39.94 | 39.92 | 39.91 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.04 and PE is: -12.96
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
EPS is 0.45 and PE is: 87.56
Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)
Debt: 150.12 in crores
Market capitalization: 194.90
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
