ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 41.6 and 43.92

Intraday Target 141.18
Intraday Target 242.02
Intraday Target 343.496666666667
Intraday Target 444.34
Intraday Target 545.82

Daily price and volume Visco

Date Closing Open Range Volume
Thu 29 October 2026 42.87 (-2.28%) 44.00 42.65 - 44.97 2.1338 times
Wed 28 October 2026 43.87 (2.93%) 42.91 41.31 - 44.50 2.5051 times
Tue 27 October 2026 42.62 (-3.55%) 44.42 41.00 - 45.90 3.1769 times
Mon 26 October 2026 44.19 (0.41%) 42.12 42.11 - 45.70 1.5658 times
Fri 23 October 2026 44.01 (-3.72%) 43.00 43.00 - 45.48 0.0685 times
Thu 22 October 2026 45.71 (2.31%) 47.99 43.53 - 47.99 0.0309 times
Wed 21 October 2026 44.68 (-0.6%) 45.00 44.56 - 45.98 0.0173 times
Mon 19 October 2026 44.95 (-1.51%) 44.60 44.20 - 47.43 0.0542 times
Fri 16 October 2026 45.64 (-3.81%) 47.22 45.16 - 47.22 0.0125 times
Thu 15 October 2026 47.45 (1.41%) 48.75 44.51 - 48.75 0.4349 times
Wed 14 October 2026 46.79 (2.5%) 45.65 44.80 - 47.84 0.2555 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 41.94 and 46.84

Weekly Target 138.36
Weekly Target 240.61
Weekly Target 343.256666666667
Weekly Target 445.51
Weekly Target 548.16

Weekly price and volumes for Visco

Date Closing Open Range Volume
Thu 29 October 2026 42.87 (-2.59%) 42.12 41.00 - 45.90 1.7617 times
Fri 23 October 2026 44.01 (-3.57%) 44.60 43.00 - 47.99 0.0321 times
Fri 16 October 2026 45.64 (1.17%) 44.85 44.00 - 49.00 0.4199 times
Tue 06 October 2026 45.11 (-3.51%) 46.28 44.51 - 46.70 0.0769 times
Thu 01 October 2026 46.75 (-0.53%) 46.10 42.11 - 49.00 0.3509 times
Fri 25 September 2026 47.00 (-1.03%) 46.06 45.70 - 51.50 0.8374 times
Fri 18 September 2026 47.49 (-1.04%) 48.00 45.90 - 48.97 1.5954 times
Fri 11 September 2026 47.99 (-0.54%) 46.40 46.40 - 50.00 2.0086 times
Fri 04 September 2026 48.25 (-2.49%) 49.48 48.00 - 52.00 1.8422 times
Fri 28 August 2026 49.48 (-1.2%) 50.00 48.05 - 51.98 1.0749 times
Fri 21 August 2026 50.08 (3.62%) 48.57 47.15 - 51.39 1.2055 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 37.94 and 45.94

Monthly Target 136.29
Monthly Target 239.58
Monthly Target 344.29
Monthly Target 447.58
Monthly Target 552.29

Monthly price and volumes Visco

Date Closing Open Range Volume
Thu 29 October 2026 42.87 (-4.54%) 45.50 41.00 - 49.00 0.2777 times
Tue 29 September 2026 44.91 (-9.33%) 49.25 42.11 - 52.00 0.6706 times
Mon 31 August 2026 49.53 (-1.24%) 51.15 47.15 - 52.40 0.8689 times
Fri 31 July 2026 50.15 (-0.93%) 50.24 47.26 - 56.49 1.6875 times
Tue 30 June 2026 50.62 (20.09%) 41.31 40.10 - 52.99 1.9292 times
Fri 29 May 2026 42.15 (0.43%) 41.60 38.00 - 43.50 0.7026 times
Thu 30 April 2026 41.97 (15.97%) 35.50 35.50 - 43.46 0.543 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.0682 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.3046 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 0.9478 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.0584 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 37.76 and 61.6

Yearly Target 120.16
Yearly Target 231.52
Yearly Target 344.003333333333
Yearly Target 455.36
Yearly Target 567.84

Yearly price and volumes Visco

Date Closing Open Range Volume
Thu 29 October 2026 42.87 (11.61%) 39.48 32.65 - 56.49 3.442 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 2.8694 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 1.773 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.4465 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.2052 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.2634 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0004 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visco 540097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Visco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 43.51
12 day DMA 44.87
20 day DMA 45.4
35 day DMA 46.57
50 day DMA 47.36
100 day DMA 47.69
150 day DMA 45.13
200 day DMA 43.48

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6143.9844.04
12 day EMA44.5344.8345
20 day EMA45.2445.4945.66
35 day EMA46.2446.4446.59
50 day EMA47.1647.3347.47

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5144.0844.24
12 day SMA44.8745.1445.24
20 day SMA45.445.6645.85
35 day SMA46.5746.7446.9
50 day SMA47.3647.4747.59
100 day SMA47.6947.6947.67
150 day SMA45.1345.1145.09
200 day SMA43.4843.4543.43

Fundamentals, profit and EPS of Visco 540097

EPS is -3.00 and PE is: -14.29

Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)

Debt: 211.67 in crores

Market capitalization: 206.78

EPS is -3.04 and PE is: -14.1

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top