ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 39.31 and 41.15

Intraday Target 138.03
Intraday Target 238.74
Intraday Target 339.87
Intraday Target 440.58
Intraday Target 541.71

Daily price and volume Visco

Date Closing Open Range Volume
Fri 22 May 2026 39.45 (-1.82%) 39.38 39.16 - 41.00 1.7442 times
Thu 21 May 2026 40.18 (-0.35%) 39.30 39.30 - 41.60 1.2471 times
Wed 20 May 2026 40.32 (3.52%) 39.70 38.00 - 40.40 0.6316 times
Tue 19 May 2026 38.95 (-0.89%) 38.99 38.52 - 39.99 0.2601 times
Mon 18 May 2026 39.30 (-0.08%) 39.30 38.71 - 39.99 0.111 times
Fri 15 May 2026 39.33 (-1.21%) 39.66 38.51 - 40.50 0.1859 times
Thu 14 May 2026 39.81 (-4.1%) 40.12 39.61 - 41.54 0.3198 times
Wed 13 May 2026 41.51 (5.28%) 40.64 39.12 - 41.90 1.8905 times
Tue 12 May 2026 39.43 (-3.36%) 41.20 39.21 - 41.25 0.9289 times
Mon 11 May 2026 40.80 (-0.92%) 41.18 39.61 - 41.61 2.681 times
Fri 08 May 2026 41.18 (1.55%) 41.00 40.10 - 41.80 3.0687 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 38.73 and 42.33

Weekly Target 136.08
Weekly Target 237.77
Weekly Target 339.683333333333
Weekly Target 441.37
Weekly Target 543.28

Weekly price and volumes for Visco

Date Closing Open Range Volume
Fri 22 May 2026 39.45 (0.31%) 39.30 38.00 - 41.60 0.7946 times
Fri 15 May 2026 39.33 (-4.49%) 41.18 38.51 - 41.90 1.1949 times
Fri 08 May 2026 41.18 (-1.88%) 41.60 40.10 - 43.49 1.5887 times
Thu 30 April 2026 41.97 (2.34%) 42.62 39.99 - 43.46 1.3255 times
Fri 24 April 2026 41.01 (1.33%) 39.59 39.00 - 41.90 1.0039 times
Fri 17 April 2026 40.47 (3.9%) 39.64 38.02 - 43.35 0.864 times
Fri 10 April 2026 38.95 (3.51%) 36.15 35.98 - 39.90 0.5354 times
Thu 02 April 2026 37.63 (-1.67%) 38.65 35.00 - 38.88 0.4066 times
Fri 27 March 2026 38.27 (-4.23%) 36.00 36.00 - 42.50 1.615 times
Fri 20 March 2026 39.96 (1.42%) 39.40 38.00 - 41.40 0.6712 times
Fri 13 March 2026 39.40 (14%) 33.62 32.65 - 40.52 4.5311 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 35.98 and 41.47

Monthly Target 134.82
Monthly Target 237.14
Monthly Target 340.313333333333
Monthly Target 442.63
Monthly Target 545.8

Monthly price and volumes Visco

Date Closing Open Range Volume
Fri 22 May 2026 39.45 (-6%) 41.60 38.00 - 43.49 0.6537 times
Thu 30 April 2026 41.97 (15.97%) 35.50 35.50 - 43.46 0.7351 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.4459 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.7659 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 1.2829 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.4327 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.6286 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.6643 times
Tue 30 September 2025 40.58 (12.5%) 36.29 36.29 - 52.00 1.0764 times
Fri 29 August 2025 36.07 (-16.95%) 44.99 35.00 - 44.99 0.3146 times
Thu 31 July 2025 43.43 (5.03%) 41.00 36.30 - 45.26 0.7127 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 30.05 and 42.05

Yearly Target 126.92
Yearly Target 233.18
Yearly Target 338.916666666667
Yearly Target 445.18
Yearly Target 550.92

Yearly price and volumes Visco

Date Closing Open Range Volume
Fri 22 May 2026 39.45 (2.71%) 39.48 32.65 - 44.65 1.9088 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 3.661 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 2.2621 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.5697 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.2618 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.3361 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0005 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 39.64
12 day DMA 40.07
20 day DMA 40.7
35 day DMA 39.94
50 day DMA 39.77
100 day DMA 39.15
150 day DMA 39.67
200 day DMA 39.82

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7739.9339.8
12 day EMA40.0340.1340.12
20 day EMA40.1140.1840.18
35 day EMA39.8639.8839.86
50 day EMA39.3939.3939.36

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6439.6239.54
12 day SMA40.0740.2140.32
20 day SMA40.740.7140.73
35 day SMA39.9439.8439.79
50 day SMA39.7739.6739.57
100 day SMA39.1539.1639.16
150 day SMA39.6739.6739.67
200 day SMA39.8239.8239.81

Fundamentals, profit and EPS of Visco 540097

EPS is -3.00 and PE is: -13.15

Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)

Debt: 211.67 in crores

Market capitalization: 206.78

EPS is -3.04 and PE is: -12.98

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top