Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 49.2 and 51.5
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 52.06 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.79 (-0.4%) | 48.60 | 48.60 - 50.90 | 0.2953 times | Thu 02 July 2026 | 49.99 (-0.08%) | 50.00 | 49.56 - 50.71 | 0.4477 times | Wed 01 July 2026 | 50.03 (-1.17%) | 50.24 | 49.10 - 51.96 | 0.5525 times | Tue 30 June 2026 | 50.62 (-0.49%) | 50.99 | 49.84 - 50.99 | 0.173 times | Mon 29 June 2026 | 50.87 (-0.12%) | 51.00 | 48.53 - 51.00 | 0.5213 times | Thu 25 June 2026 | 50.93 (2.29%) | 48.30 | 48.30 - 52.99 | 1.1526 times | Wed 24 June 2026 | 49.79 (-1.7%) | 50.00 | 48.05 - 51.47 | 1.4262 times | Tue 23 June 2026 | 50.65 (1.28%) | 52.40 | 49.65 - 52.40 | 1.5332 times | Mon 22 June 2026 | 50.01 (4.43%) | 46.93 | 46.93 - 50.45 | 2.3555 times | Fri 19 June 2026 | 47.89 (3.08%) | 48.47 | 46.12 - 48.63 | 1.5428 times | Thu 18 June 2026 | 46.46 (1.89%) | 45.04 | 45.04 - 46.99 | 1.087 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 47.45 and 50.88
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.79 (-2.24%) | 51.00 | 48.53 - 51.96 | 0.5953 times | Thu 25 June 2026 | 50.93 (6.35%) | 46.93 | 46.93 - 52.99 | 1.9348 times | Fri 19 June 2026 | 47.89 (10.37%) | 44.40 | 43.01 - 48.63 | 1.8109 times | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 1.8885 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.756 times | Fri 29 May 2026 | 42.15 (6.84%) | 38.30 | 38.30 - 43.50 | 0.7512 times | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.3668 times | Fri 15 May 2026 | 39.33 (-4.49%) | 41.18 | 38.51 - 41.90 | 0.5515 times | Fri 08 May 2026 | 41.18 (-1.88%) | 41.60 | 40.10 - 43.49 | 0.7333 times | Thu 30 April 2026 | 41.97 (2.34%) | 42.62 | 39.99 - 43.46 | 0.6118 times | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 0.4633 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 47.52 and 50.88
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.79 (-1.64%) | 50.24 | 48.60 - 51.96 | 0.1314 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 2.2375 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.8148 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.6298 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.2388 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.5131 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.0992 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.2276 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.5386 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.5692 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 0.9223 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 41.22 and 61.56
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 45.143333333333 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 65.48 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.79 (29.63%) | 39.48 | 32.65 - 52.99 | 2.6137 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.2971 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.0372 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.5131 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2358 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3027 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 49.39 |
| 20 day DMA | 47.01 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.35 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.1 | 50.15 |
| 12 day EMA | 48.96 | 48.81 | 48.6 |
| 20 day EMA | 47.54 | 47.3 | 47.02 |
| 35 day EMA | 45.69 | 45.45 | 45.18 |
| 50 day EMA | 43.79 | 43.54 | 43.28 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.49 | 50.45 |
| 12 day SMA | 49.39 | 48.97 | 48.51 |
| 20 day SMA | 47.01 | 46.59 | 46.18 |
| 35 day SMA | 44.31 | 44.07 | 43.77 |
| 50 day SMA | 43.35 | 43.15 | 42.98 |
| 100 day SMA | 41.05 | 40.94 | 40.81 |
| 150 day SMA | 40.46 | 40.4 | 40.34 |
| 200 day SMA | 40.72 | 40.66 | 40.6 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -16.6
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -16.38
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
