Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 39.21 and 41.3
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.67 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.76 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (-1.24%) | 38.51 | 38.51 - 40.60 | 1.2284 times | Wed 24 December 2025 | 40.40 (0.5%) | 40.22 | 39.30 - 40.50 | 0.7177 times | Tue 23 December 2025 | 40.20 (-0.05%) | 41.02 | 39.56 - 41.02 | 0.8027 times | Mon 22 December 2025 | 40.22 (-0.86%) | 41.38 | 39.51 - 41.38 | 0.7252 times | Fri 19 December 2025 | 40.57 (1.43%) | 38.85 | 38.61 - 40.75 | 0.9704 times | Thu 18 December 2025 | 40.00 (-1.01%) | 40.98 | 39.26 - 40.98 | 0.7578 times | Wed 17 December 2025 | 40.41 (1.13%) | 40.80 | 38.27 - 40.80 | 1.2287 times | Tue 16 December 2025 | 39.96 (0.55%) | 40.38 | 39.10 - 40.38 | 0.8507 times | Mon 15 December 2025 | 39.74 (2.29%) | 39.62 | 38.12 - 39.80 | 1.7099 times | Fri 12 December 2025 | 38.85 (0.03%) | 38.84 | 37.30 - 39.80 | 1.0085 times | Thu 11 December 2025 | 38.84 (-2.22%) | 39.72 | 38.61 - 39.72 | 0.696 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 37.77 and 40.64
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 1.0663 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.6936 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.3684 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.309 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.5969 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.85 | 0.439 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.7794 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 0.9887 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 0.7916 times | Thu 23 October 2025 | 39.33 (-4.72%) | 40.45 | 34.50 - 43.50 | 0.9671 times | Fri 17 October 2025 | 41.28 (3.3%) | 38.00 | 38.00 - 48.90 | 0.7377 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.6 and 43.29
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (-1.89%) | 39.50 | 37.30 - 41.99 | 1.3429 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6925 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7318 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1858 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3466 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7851 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3067 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.183 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.9864 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4391 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5326 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are -17.86 and 89.95
| Yearly Target 1 | -37.11 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 70.696666666667 |
| Yearly Target 4 | 109.2 |
| Yearly Target 5 | 178.51 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.90 (-67.64%) | 129.40 | 32.19 - 140.00 | 4.092 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.5772 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.6491 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2983 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3829 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.38 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.25 | 40.17 |
| 12 day EMA | 40.08 | 40.11 | 40.06 |
| 20 day EMA | 40.13 | 40.15 | 40.12 |
| 35 day EMA | 40.32 | 40.35 | 40.35 |
| 50 day EMA | 40.61 | 40.64 | 40.65 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.28 | 40.28 |
| 12 day SMA | 39.9 | 39.89 | 39.81 |
| 20 day SMA | 39.99 | 40.02 | 40 |
| 35 day SMA | 40.41 | 40.44 | 40.47 |
| 50 day SMA | 40.65 | 40.72 | 40.71 |
| 100 day SMA | 40.51 | 40.51 | 40.48 |
| 150 day SMA | 40.38 | 40.36 | 40.34 |
| 200 day SMA | 43.62 | 43.84 | 44.06 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.04 and PE is: -13.13
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
EPS is 0.45 and PE is: 88.67
Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)
Debt: 150.12 in crores
Market capitalization: 194.90
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
