Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 38.46 and 39.79
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 38.72 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 40.05 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (0.93%) | 37.92 | 37.92 - 39.25 | 1.2529 times | Thu 19 February 2026 | 38.63 (-1.43%) | 37.60 | 37.25 - 41.50 | 0.8622 times | Wed 18 February 2026 | 39.19 (0.03%) | 38.20 | 38.20 - 39.79 | 0.6838 times | Tue 17 February 2026 | 39.18 (-2.03%) | 39.99 | 38.85 - 40.00 | 0.8296 times | Mon 16 February 2026 | 39.99 (0.18%) | 40.90 | 39.00 - 40.90 | 1.1234 times | Fri 13 February 2026 | 39.92 (0.6%) | 39.68 | 38.12 - 40.00 | 1.3752 times | Thu 12 February 2026 | 39.68 (1.54%) | 39.08 | 38.11 - 40.00 | 0.729 times | Wed 11 February 2026 | 39.08 (-2.1%) | 40.00 | 38.75 - 42.60 | 1.3164 times | Tue 10 February 2026 | 39.92 (0.33%) | 39.79 | 38.66 - 40.00 | 1.0198 times | Mon 09 February 2026 | 39.79 (2.47%) | 38.83 | 38.64 - 39.90 | 0.8076 times | Fri 06 February 2026 | 38.83 (-0.38%) | 39.99 | 36.61 - 41.00 | 1.2871 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 36 and 40.25
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 1.1051 times | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.2204 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.4552 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.7634 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 0.9681 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.6236 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.0334 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.0116 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.7029 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.1163 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 0.902 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 37.67 and 44.31
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (5.07%) | 37.11 | 36.35 - 42.99 | 1.3314 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.3283 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.4834 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6509 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6878 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1145 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3258 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7379 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2282 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.1119 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.9271 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 30.48 and 41.82
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 38.983333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (1.51%) | 39.48 | 33.31 - 44.65 | 0.9465 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 4.1578 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.5691 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.647 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2973 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3817 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visco 540097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.02
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.13 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.16 | 39.43 |
| 12 day EMA | 39.15 | 39.18 | 39.28 |
| 20 day EMA | 39.07 | 39.08 | 39.13 |
| 35 day EMA | 39.15 | 39.16 | 39.19 |
| 50 day EMA | 39.17 | 39.18 | 39.2 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.38 | 39.59 |
| 12 day SMA | 39.35 | 39.56 | 39.58 |
| 20 day SMA | 38.91 | 38.72 | 38.64 |
| 35 day SMA | 38.91 | 38.93 | 38.93 |
| 50 day SMA | 39.13 | 39.15 | 39.17 |
| 100 day SMA | 40.02 | 40.07 | 40.14 |
| 150 day SMA | 39.96 | 39.96 | 39.96 |
| 200 day SMA | 39.87 | 39.86 | 39.86 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.04 and PE is: -12.83
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
EPS is 0.45 and PE is: 86.64
Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)
Debt: 150.12 in crores
Market capitalization: 194.90
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
