ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 35.94 and 37.81

Intraday Target 135.37
Intraday Target 236.5
Intraday Target 337.24
Intraday Target 438.37
Intraday Target 539.11

Daily price and volume Visco

Date Closing Open Range Volume
Thu 02 April 2026 37.63 (2.53%) 37.98 36.11 - 37.98 0.368 times
Wed 01 April 2026 36.70 (1.41%) 35.50 35.50 - 38.88 0.8287 times
Mon 30 March 2026 36.19 (-5.44%) 38.65 35.00 - 38.65 0.4535 times
Fri 27 March 2026 38.27 (-6.48%) 38.50 38.00 - 40.51 0.205 times
Wed 25 March 2026 40.92 (2.81%) 39.80 39.01 - 41.93 3.4364 times
Tue 24 March 2026 39.80 (-0.35%) 38.00 38.00 - 42.50 1.9176 times
Mon 23 March 2026 39.94 (-0.05%) 36.00 36.00 - 42.30 0.9942 times
Fri 20 March 2026 39.96 (0.23%) 39.87 39.20 - 40.50 0.3502 times
Thu 19 March 2026 39.87 (-0.23%) 40.49 39.60 - 40.49 0.7367 times
Wed 18 March 2026 39.96 (-0.17%) 40.84 39.30 - 40.84 0.7097 times
Tue 17 March 2026 40.03 (0.02%) 40.25 39.00 - 41.40 0.159 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 34.38 and 38.26

Weekly Target 133.29
Weekly Target 235.46
Weekly Target 337.17
Weekly Target 439.34
Weekly Target 541.05

Weekly price and volumes for Visco

Date Closing Open Range Volume
Thu 02 April 2026 37.63 (-1.67%) 38.65 35.00 - 38.88 0.2107 times
Fri 27 March 2026 38.27 (-4.23%) 36.00 36.00 - 42.50 0.8369 times
Fri 20 March 2026 39.96 (1.42%) 39.40 38.00 - 41.40 0.3478 times
Fri 13 March 2026 39.40 (14%) 33.62 32.65 - 40.52 2.348 times
Fri 06 March 2026 34.56 (-4.61%) 35.70 33.52 - 36.78 0.5108 times
Fri 27 February 2026 36.23 (-7.08%) 39.00 35.50 - 39.95 1.3617 times
Fri 20 February 2026 38.99 (-2.33%) 40.90 37.25 - 41.50 1.0661 times
Fri 13 February 2026 39.92 (2.81%) 38.83 38.11 - 42.60 1.1775 times
Fri 06 February 2026 38.83 (4.63%) 37.11 36.35 - 42.99 1.4039 times
Fri 30 January 2026 37.11 (5.16%) 35.29 33.51 - 41.40 0.7365 times
Fri 23 January 2026 35.29 (-9.56%) 39.00 33.31 - 39.00 0.934 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 36.57 and 39.95

Monthly Target 133.96
Monthly Target 235.79
Monthly Target 337.336666666667
Monthly Target 439.17
Monthly Target 540.72

Monthly price and volumes Visco

Date Closing Open Range Volume
Thu 02 April 2026 37.63 (3.98%) 35.50 35.50 - 38.88 0.0574 times
Mon 30 March 2026 36.19 (-0.11%) 35.70 32.65 - 42.50 1.5418 times
Fri 27 February 2026 36.23 (-2.37%) 37.11 35.50 - 42.99 1.8831 times
Fri 30 January 2026 37.11 (-3.38%) 39.48 33.31 - 44.65 1.368 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.5277 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.6703 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.7084 times
Tue 30 September 2025 40.58 (12.5%) 36.29 36.29 - 52.00 1.1478 times
Fri 29 August 2025 36.07 (-16.95%) 44.99 35.00 - 44.99 0.3355 times
Thu 31 July 2025 43.43 (5.03%) 41.00 36.30 - 45.26 0.76 times
Mon 30 June 2025 41.35 (1.03%) 41.99 38.65 - 47.00 1.2649 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 29.14 and 41.14

Yearly Target 126.31
Yearly Target 231.97
Yearly Target 338.31
Yearly Target 443.97
Yearly Target 550.31

Yearly price and volumes Visco

Date Closing Open Range Volume
Thu 02 April 2026 37.63 (-2.03%) 39.48 32.65 - 44.65 1.5503 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 3.8461 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 2.3765 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.5985 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.275 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.3531 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0005 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Visco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 37.94
12 day DMA 39.11
20 day DMA 38.49
35 day DMA 38.53
50 day DMA 38.38
100 day DMA 39.26
150 day DMA 39.75
200 day DMA 39.84

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7837.8638.44
12 day EMA38.4338.5738.91
20 day EMA38.5338.6238.82
35 day EMA38.5638.6138.72
50 day EMA38.438.4338.5

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9438.3839.02
12 day SMA39.1139.2639.55
20 day SMA38.4938.438.38
35 day SMA38.5338.5938.65
50 day SMA38.3838.438.45
100 day SMA39.2639.2939.34
150 day SMA39.7539.7639.77
200 day SMA39.8439.8739.9

Fundamentals, profit and EPS of Visco 540097

EPS is -3.00 and PE is: -12.54

Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)

Debt: 211.67 in crores

Market capitalization: 206.78

EPS is -3.04 and PE is: -12.38

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top