Munafa Stock Market Course + Intraday & FNO calls 
Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 48.79 and 50.33
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 49.933333333333 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 51.47 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.96 (-1.05%) | 50.21 | 49.15 - 50.69 | 1.1271 times | Fri 24 July 2026 | 50.49 (-1%) | 51.85 | 48.30 - 51.85 | 1.1557 times | Thu 23 July 2026 | 51.00 (-0.57%) | 52.00 | 49.02 - 53.00 | 1.0719 times | Wed 22 July 2026 | 51.29 (1.36%) | 54.90 | 49.70 - 56.49 | 3.2832 times | Tue 21 July 2026 | 50.60 (1.4%) | 49.96 | 49.21 - 51.49 | 2.5846 times | Mon 20 July 2026 | 49.90 (0.38%) | 49.70 | 49.41 - 51.44 | 0.095 times | Fri 17 July 2026 | 49.71 (-0.18%) | 49.10 | 49.02 - 50.50 | 0.1717 times | Thu 16 July 2026 | 49.80 (0.3%) | 49.03 | 48.70 - 50.49 | 0.1579 times | Wed 15 July 2026 | 49.65 (-0.42%) | 49.86 | 48.99 - 50.95 | 0.2492 times | Tue 14 July 2026 | 49.86 (0.69%) | 49.52 | 48.22 - 50.00 | 0.1038 times | Mon 13 July 2026 | 49.52 (0.75%) | 48.91 | 47.36 - 51.57 | 0.3526 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 48.79 and 50.33
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.96 (-1.05%) | 50.21 | 49.15 - 50.69 | 0.3905 times | Fri 24 July 2026 | 50.49 (1.57%) | 49.70 | 48.30 - 56.49 | 2.8378 times | Fri 17 July 2026 | 49.71 (1.14%) | 48.91 | 47.36 - 51.57 | 0.3587 times | Fri 10 July 2026 | 49.15 (-1.29%) | 48.00 | 47.26 - 50.26 | 0.2835 times | Fri 03 July 2026 | 49.79 (-2.24%) | 51.00 | 48.53 - 51.96 | 0.4716 times | Thu 25 June 2026 | 50.93 (6.35%) | 46.93 | 46.93 - 52.99 | 1.5329 times | Fri 19 June 2026 | 47.89 (10.37%) | 44.40 | 43.01 - 48.63 | 1.4347 times | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 1.4962 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.5989 times | Fri 29 May 2026 | 42.15 (6.84%) | 38.30 | 38.30 - 43.50 | 0.5951 times | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.2906 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 44 and 53.23
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 51.236666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.96 (-1.3%) | 50.24 | 47.26 - 56.49 | 1.534 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.9195 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.699 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5403 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.0628 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.298 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.943 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.0531 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.4621 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.4883 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 0.7912 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 41.31 and 65.15
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 46.366666666667 |
| Yearly Target 4 | 60.08 |
| Yearly Target 5 | 70.21 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.96 (30.07%) | 39.48 | 32.65 - 56.49 | 2.9909 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.1023 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 1.9169 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.4828 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2219 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.2848 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Visco 540097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.01 |
| 35 day DMA | 48.26 |
| 50 day DMA | 45.99 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.58 | 50.63 |
| 12 day EMA | 50.13 | 50.16 | 50.1 |
| 20 day EMA | 49.53 | 49.49 | 49.38 |
| 35 day EMA | 47.81 | 47.68 | 47.51 |
| 50 day EMA | 46.02 | 45.86 | 45.67 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.66 | 50.5 |
| 12 day SMA | 50.08 | 50.03 | 49.88 |
| 20 day SMA | 50.01 | 50.05 | 50.02 |
| 35 day SMA | 48.26 | 48.01 | 47.76 |
| 50 day SMA | 45.99 | 45.82 | 45.6 |
| 100 day SMA | 42.62 | 42.5 | 42.39 |
| 150 day SMA | 41.46 | 41.38 | 41.31 |
| 200 day SMA | 41.29 | 41.24 | 41.2 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -16.65
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -16.43
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
