Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 40.48 and 43.18
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 42.62 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 45.32 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.16 (-1.86%) | 43.03 | 41.50 - 44.20 | 0.1584 times |
| Wed 02 April 2025 | 42.96 (-4%) | 46.75 | 40.99 - 46.75 | 0.6812 times |
| Tue 01 April 2025 | 44.75 (1.8%) | 43.10 | 42.80 - 45.50 | 0.2599 times |
| Fri 28 March 2025 | 43.96 (-5.16%) | 44.54 | 42.05 - 45.00 | 0.6258 times |
| Wed 26 March 2025 | 46.35 (3.55%) | 42.40 | 42.40 - 48.00 | 0.8588 times |
| Tue 25 March 2025 | 44.76 (-7.94%) | 48.00 | 43.76 - 48.00 | 1.4255 times |
| Mon 24 March 2025 | 48.62 (-5.92%) | 51.90 | 47.50 - 51.90 | 0.8056 times |
| Fri 21 March 2025 | 51.68 (-47.43%) | 41.50 | 41.50 - 52.38 | 2.5702 times |
| Thu 20 March 2025 | 98.31 (-4.65%) | 109.90 | 85.01 - 109.90 | 1.4825 times |
| Wed 19 March 2025 | 103.10 (14.2%) | 95.00 | 94.90 - 106.40 | 1.132 times |
| Tue 18 March 2025 | 90.28 (7.17%) | 87.50 | 87.50 - 93.50 | 0.6645 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.7 and 44.46
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.16 (-4.09%) | 43.10 | 40.99 - 46.75 | 0.5305 times |
| Fri 28 March 2025 | 43.96 (-14.94%) | 51.90 | 42.05 - 51.90 | 1.7927 times |
| Fri 21 March 2025 | 51.68 (-33.34%) | 82.00 | 41.50 - 109.90 | 3.049 times |
| Thu 13 March 2025 | 77.53 (-1.66%) | 78.84 | 75.05 - 80.90 | 0.1602 times |
| Fri 07 March 2025 | 78.84 (3.44%) | 77.00 | 73.00 - 80.99 | 0.3241 times |
| Fri 28 February 2025 | 76.22 (-9.93%) | 86.30 | 74.10 - 87.10 | 0.4418 times |
| Fri 21 February 2025 | 84.62 (-3.18%) | 84.00 | 72.90 - 91.00 | 0.7306 times |
| Fri 14 February 2025 | 87.40 (-5.28%) | 94.00 | 87.00 - 94.00 | 0.3294 times |
| Fri 07 February 2025 | 92.27 (-1.53%) | 96.00 | 90.02 - 97.92 | 0.4693 times |
| Fri 31 January 2025 | 93.70 (-12.27%) | 105.00 | 83.75 - 105.50 | 2.1725 times |
| Fri 24 January 2025 | 106.80 (0.61%) | 104.20 | 101.20 - 114.40 | 0.4658 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.7 and 44.46
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.16 (-4.09%) | 43.10 | 40.99 - 46.75 | 0.1448 times |
| Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4542 times |
| Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5382 times |
| Fri 31 January 2025 | 93.70 (-24.01%) | 129.40 | 83.75 - 140.00 | 1.6802 times |
| Tue 31 December 2024 | 123.30 (24.36%) | 102.00 | 96.01 - 148.00 | 1.4909 times |
| Fri 29 November 2024 | 99.15 (-1.2%) | 103.45 | 89.80 - 116.90 | 0.898 times |
| Thu 31 October 2024 | 100.35 (-1.86%) | 104.25 | 90.75 - 104.90 | 0.6953 times |
| Mon 30 September 2024 | 102.25 (34.72%) | 75.92 | 74.00 - 108.37 | 1.6083 times |
| Fri 30 August 2024 | 75.90 (4.55%) | 75.50 | 70.10 - 77.50 | 0.789 times |
| Wed 31 July 2024 | 72.60 (11.35%) | 66.50 | 59.50 - 75.50 | 0.7012 times |
| Fri 28 June 2024 | 65.20 (-77.45%) | 303.55 | 65.20 - 379.75 | 0.4007 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are -7.93 and 91.08
| Yearly Target 1 | -24.63 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 74.383333333333 |
| Yearly Target 4 | 107.78 |
| Yearly Target 5 | 173.39 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.16 (-65.81%) | 129.40 | 40.99 - 140.00 | 1.9594 times |
| Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 3.9836 times |
| Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 1.0032 times |
| Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.4611 times |
| Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.5918 times |
| Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0.0001 times |
| Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0008 times |
| Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 20 points
Upper Bollinger band is at 108 and lower is at 29, while middle bands are at 49 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 61.76 |
| 20 day DMA | 68.35 |
| 35 day DMA | 75.14 |
| 50 day DMA | 82.26 |
| 100 day DMA | 95.63 |
| 150 day DMA | 94.72 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 47.38 | 49.59 |
| 12 day EMA | 55.8 | 58.28 | 61.06 |
| 20 day EMA | 63.46 | 65.7 | 68.09 |
| 35 day EMA | 73.18 | 75.01 | 76.9 |
| 50 day EMA | 80.49 | 82.05 | 83.64 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.56 | 45.69 |
| 12 day SMA | 61.76 | 64.71 | 67.63 |
| 20 day SMA | 68.35 | 69.93 | 71.59 |
| 35 day SMA | 75.14 | 76.58 | 78 |
| 50 day SMA | 82.26 | 83.54 | 84.82 |
| 100 day SMA | 95.63 | 96.21 | 96.76 |
| 150 day SMA | 94.72 | 94.92 | 95.12 |
| 200 day SMA | 93.21 | 94.72 | 96.19 |
Fundamentals, profit and EPS of Visco 540097
EPS is 12.37 and PE is: 3.41
Last quarter profit: (December 2024 quarter) -4.93 crores (-141.53%)
Debt: 121.96 in crores
Market capitalization: 185.94
EPS is 19.37 and PE is: 2.18
Last quarter profit: (September 2024 quarter) 10.56 crores (30.73%)
Debt: 121.96 in crores
Market capitalization: 305.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance