Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 38.52 and 39.91
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.81 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 40.2 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.02 (-0.46%) | 38.01 | 38.01 - 39.40 | 0.8942 times | Wed 14 January 2026 | 39.20 (-0.56%) | 38.50 | 38.50 - 39.42 | 0.6727 times | Tue 13 January 2026 | 39.42 (-0.58%) | 40.30 | 38.01 - 40.30 | 0.9204 times | Mon 12 January 2026 | 39.65 (4.42%) | 37.97 | 36.90 - 40.50 | 0.8298 times | Fri 09 January 2026 | 37.97 (-3.58%) | 39.38 | 37.50 - 39.99 | 0.6535 times | Thu 08 January 2026 | 39.38 (-3.36%) | 40.75 | 38.52 - 40.75 | 0.9055 times | Wed 07 January 2026 | 40.75 (-2.09%) | 41.62 | 40.00 - 42.79 | 1.3825 times | Tue 06 January 2026 | 41.62 (1.34%) | 39.90 | 39.90 - 43.26 | 1.0758 times | Mon 05 January 2026 | 41.07 (2.11%) | 38.11 | 38.11 - 44.65 | 1.4792 times | Fri 02 January 2026 | 40.22 (1.36%) | 42.00 | 39.00 - 42.00 | 1.1863 times | Thu 01 January 2026 | 39.68 (3.31%) | 39.48 | 38.04 - 40.50 | 0.8526 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 37.96 and 41.56
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.8372 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.3872 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.3579 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.9436 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.4986 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.2109 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.1583 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.5282 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.85 | 0.3884 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.6896 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 0.8749 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 34.09 and 41.84
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.02 (1.59%) | 39.48 | 36.90 - 44.65 | 0.7996 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.6508 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.7243 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7654 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2402 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3626 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8212 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3668 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2374 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0317 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.5053 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 34.09 and 41.84
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 40.19 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.02 (1.59%) | 39.48 | 36.90 - 44.65 | 0.277 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 4.5035 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.7827 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.7008 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.3221 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.4134 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0.0001 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0006 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.39 | 39.49 |
| 12 day EMA | 39.52 | 39.61 | 39.69 |
| 20 day EMA | 39.67 | 39.74 | 39.8 |
| 35 day EMA | 39.94 | 39.99 | 40.04 |
| 50 day EMA | 40.14 | 40.19 | 40.23 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.12 | 39.43 |
| 12 day SMA | 39.7 | 39.65 | 39.63 |
| 20 day SMA | 39.75 | 39.82 | 39.86 |
| 35 day SMA | 39.83 | 39.86 | 39.88 |
| 50 day SMA | 40.18 | 40.23 | 40.27 |
| 100 day SMA | 40.44 | 40.44 | 40.44 |
| 150 day SMA | 40.35 | 40.38 | 40.4 |
| 200 day SMA | 40.84 | 41.1 | 41.32 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.04 and PE is: -12.84
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
EPS is 0.45 and PE is: 86.71
Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)
Debt: 150.12 in crores
Market capitalization: 194.90
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


