Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 41.6 and 43.92
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 43.496666666667 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 45.82 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.87 (-2.28%) | 44.00 | 42.65 - 44.97 | 2.1338 times | Wed 28 October 2026 | 43.87 (2.93%) | 42.91 | 41.31 - 44.50 | 2.5051 times | Tue 27 October 2026 | 42.62 (-3.55%) | 44.42 | 41.00 - 45.90 | 3.1769 times | Mon 26 October 2026 | 44.19 (0.41%) | 42.12 | 42.11 - 45.70 | 1.5658 times | Fri 23 October 2026 | 44.01 (-3.72%) | 43.00 | 43.00 - 45.48 | 0.0685 times | Thu 22 October 2026 | 45.71 (2.31%) | 47.99 | 43.53 - 47.99 | 0.0309 times | Wed 21 October 2026 | 44.68 (-0.6%) | 45.00 | 44.56 - 45.98 | 0.0173 times | Mon 19 October 2026 | 44.95 (-1.51%) | 44.60 | 44.20 - 47.43 | 0.0542 times | Fri 16 October 2026 | 45.64 (-3.81%) | 47.22 | 45.16 - 47.22 | 0.0125 times | Thu 15 October 2026 | 47.45 (1.41%) | 48.75 | 44.51 - 48.75 | 0.4349 times | Wed 14 October 2026 | 46.79 (2.5%) | 45.65 | 44.80 - 47.84 | 0.2555 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 41.94 and 46.84
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 43.256666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.87 (-2.59%) | 42.12 | 41.00 - 45.90 | 1.7617 times | Fri 23 October 2026 | 44.01 (-3.57%) | 44.60 | 43.00 - 47.99 | 0.0321 times | Fri 16 October 2026 | 45.64 (1.17%) | 44.85 | 44.00 - 49.00 | 0.4199 times | Tue 06 October 2026 | 45.11 (-3.51%) | 46.28 | 44.51 - 46.70 | 0.0769 times | Thu 01 October 2026 | 46.75 (-0.53%) | 46.10 | 42.11 - 49.00 | 0.3509 times | Fri 25 September 2026 | 47.00 (-1.03%) | 46.06 | 45.70 - 51.50 | 0.8374 times | Fri 18 September 2026 | 47.49 (-1.04%) | 48.00 | 45.90 - 48.97 | 1.5954 times | Fri 11 September 2026 | 47.99 (-0.54%) | 46.40 | 46.40 - 50.00 | 2.0086 times | Fri 04 September 2026 | 48.25 (-2.49%) | 49.48 | 48.00 - 52.00 | 1.8422 times | Fri 28 August 2026 | 49.48 (-1.2%) | 50.00 | 48.05 - 51.98 | 1.0749 times | Fri 21 August 2026 | 50.08 (3.62%) | 48.57 | 47.15 - 51.39 | 1.2055 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 37.94 and 45.94
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.87 (-4.54%) | 45.50 | 41.00 - 49.00 | 0.2777 times | Tue 29 September 2026 | 44.91 (-9.33%) | 49.25 | 42.11 - 52.00 | 0.6706 times | Mon 31 August 2026 | 49.53 (-1.24%) | 51.15 | 47.15 - 52.40 | 0.8689 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.6875 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.9292 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.7026 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.543 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.0682 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.3046 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.9478 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.0584 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 37.76 and 61.6
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 44.003333333333 |
| Yearly Target 4 | 55.36 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.87 (11.61%) | 39.48 | 32.65 - 56.49 | 3.442 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 2.8694 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 1.773 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.4465 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2052 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.2634 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0004 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visco 540097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.4 |
| 35 day DMA | 46.57 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.69 |
| 150 day DMA | 45.13 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.98 | 44.04 |
| 12 day EMA | 44.53 | 44.83 | 45 |
| 20 day EMA | 45.24 | 45.49 | 45.66 |
| 35 day EMA | 46.24 | 46.44 | 46.59 |
| 50 day EMA | 47.16 | 47.33 | 47.47 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 44.08 | 44.24 |
| 12 day SMA | 44.87 | 45.14 | 45.24 |
| 20 day SMA | 45.4 | 45.66 | 45.85 |
| 35 day SMA | 46.57 | 46.74 | 46.9 |
| 50 day SMA | 47.36 | 47.47 | 47.59 |
| 100 day SMA | 47.69 | 47.69 | 47.67 |
| 150 day SMA | 45.13 | 45.11 | 45.09 |
| 200 day SMA | 43.48 | 43.45 | 43.43 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -14.29
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -14.1
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


