Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong Daily Stock price targets for Visco 540097 are 94.58 and 97.58

Daily Target 1	94.05
Daily Target 2	95.1
Daily Target 3	97.05
Daily Target 4	98.1
Daily Target 5	100.05

Daily price and volume Visco

Date	Closing	Open	Range	Volume
Thu 21 November 2024	96.15 (-3.03%)	99.00	96.00 - 99.00	0.3429 times
Tue 19 November 2024	99.15 (-1.05%)	97.20	97.20 - 102.00	1.3378 times
Mon 18 November 2024	100.20 (-0.45%)	102.95	96.80 - 104.70	0.485 times
Thu 14 November 2024	100.65 (1%)	92.00	89.80 - 100.90	1.4993 times
Wed 13 November 2024	99.65 (-6.69%)	105.00	95.10 - 105.00	1.7919 times
Tue 12 November 2024	106.80 (-1.88%)	113.00	105.05 - 116.90	0.8869 times
Mon 11 November 2024	108.85 (5.17%)	111.00	104.90 - 113.50	2.2054 times
Fri 08 November 2024	103.50 (2.17%)	103.95	102.00 - 105.00	0.9429 times
Thu 07 November 2024	101.30 (-0.64%)	102.50	100.20 - 103.10	0.2698 times
Wed 06 November 2024	101.95 (1.8%)	98.50	98.50 - 102.90	0.2381 times
Tue 05 November 2024	100.15 (1.68%)	98.20	96.55 - 101.00	0.4484 times

Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 91.73 and 100.43

Weekly Target 1	90.25
Weekly Target 2	93.2
Weekly Target 3	98.95
Weekly Target 4	101.9
Weekly Target 5	107.65

Weekly price and volumes for Visco

Date	Closing	Open	Range	Volume
Thu 21 November 2024	96.15 (-4.47%)	102.95	96.00 - 104.70	0.5492 times
Thu 14 November 2024	100.65 (-2.75%)	111.00	89.80 - 116.90	1.6187 times
Fri 08 November 2024	103.50 (2.68%)	99.00	96.05 - 105.00	0.5508 times
Fri 01 November 2024	100.80 (4.56%)	96.00	95.80 - 104.90	0.7677 times
Fri 25 October 2024	96.40 (-3.5%)	99.90	96.30 - 103.80	0.3912 times
Fri 18 October 2024	99.90 (10.08%)	92.55	92.55 - 99.95	0.5674 times
Fri 11 October 2024	90.75 (-10.15%)	99.00	90.75 - 99.00	0.9978 times
Thu 03 October 2024	101.00 (0.38%)	102.63	100.95 - 104.25	0.6972 times
Fri 27 September 2024	100.62 (-5.74%)	104.62	98.48 - 104.62	1.4739 times
Fri 20 September 2024	106.75 (21.27%)	90.00	88.10 - 108.37	2.3861 times
Fri 13 September 2024	88.03 (14.55%)	78.84	78.00 - 91.30	2.3044 times

weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 79.43 and 106.53

Monthly Target 1	73.85
Monthly Target 2	85
Monthly Target 3	100.95
Monthly Target 4	112.1
Monthly Target 5	128.05

Monthly price and volumes Visco

Date	Closing	Open	Range	Volume
Thu 21 November 2024	96.15 (-4.19%)	103.45	89.80 - 116.90	1.0627 times
Thu 31 October 2024	100.35 (-1.86%)	104.25	90.75 - 104.90	1.1659 times
Mon 30 September 2024	102.25 (34.72%)	75.92	74.00 - 108.37	2.6969 times
Fri 30 August 2024	75.90 (4.55%)	75.50	70.10 - 77.50	1.323 times
Wed 31 July 2024	72.60 (11.35%)	66.50	59.50 - 75.50	1.1757 times
Fri 28 June 2024	65.20 (-77.45%)	303.55	65.20 - 379.75	0.6718 times
Fri 31 May 2024	289.10 (-16.69%)	353.90	289.00 - 353.90	0.8184 times
Tue 30 April 2024	347.00 (44.67%)	248.90	228.20 - 347.00	0.6269 times
Thu 28 March 2024	239.85 (-12.91%)	280.90	208.50 - 286.50	0.2921 times
Thu 29 February 2024	275.40 (29.54%)	213.00	213.00 - 275.40	0.1666 times
Wed 31 January 2024	212.60 (48.88%)	136.60	136.60 - 212.60	0.0708 times

monthly chart Visco

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visco 540097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.77 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period	DMA value
5 day DMA	99.16
12 day DMA	101.4
20 day DMA	101.03
35 day DMA	99.47
50 day DMA	98.18
100 day DMA	84.72
150 day DMA	151.22
200 day DMA	175.29

EMA (exponential moving average) of Visco 540097

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.26	100.82	101.65
12 day EMA	100.58	101.38	101.78
20 day EMA	100.28	100.72	100.89
35 day EMA	98.59	98.73	98.7
50 day EMA	96.4	96.41	96.3

SMA (simple moving average) of Visco 540097

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.16	101.29	103.23
12 day SMA	101.4	101.79	101.89
20 day SMA	101.03	101.32	101.45
35 day SMA	99.47	99.6	99.58
50 day SMA	98.18	97.8	97.34
100 day SMA	84.72	84.43	84.13
150 day SMA	151.22	152.23	153.29
200 day SMA	175.29	175.83	176.33

Fundamentals, profit and EPS of Visco 540097

EPS is 18.32 and PE is: 5.25

Last quarter profit: (June 2024 quarter) 18.73 crores (137.39%)

Debt: 61.17 in crores

Market capitalization: 214.16

EPS is 68.98 and PE is: 1.39

Last quarter profit: (March 2024 quarter) 5.27 crores (159.75%)

Debt: 61.16 in crores

Market capitalization: 138.85