ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 37.32 and 38.79

Intraday Target 136.9
Intraday Target 237.73
Intraday Target 338.366666666667
Intraday Target 439.2
Intraday Target 539.84

Daily price and volume Visco

Date Closing Open Range Volume
Mon 19 January 2026 38.57 (-1.15%) 39.00 37.53 - 39.00 0.7504 times
Fri 16 January 2026 39.02 (-0.46%) 38.01 38.01 - 39.40 0.9385 times
Wed 14 January 2026 39.20 (-0.56%) 38.50 38.50 - 39.42 0.706 times
Tue 13 January 2026 39.42 (-0.58%) 40.30 38.01 - 40.30 0.9659 times
Mon 12 January 2026 39.65 (4.42%) 37.97 36.90 - 40.50 0.8709 times
Fri 09 January 2026 37.97 (-3.58%) 39.38 37.50 - 39.99 0.6859 times
Thu 08 January 2026 39.38 (-3.36%) 40.75 38.52 - 40.75 0.9503 times
Wed 07 January 2026 40.75 (-2.09%) 41.62 40.00 - 42.79 1.4508 times
Tue 06 January 2026 41.62 (1.34%) 39.90 39.90 - 43.26 1.129 times
Mon 05 January 2026 41.07 (2.11%) 38.11 38.11 - 44.65 1.5523 times
Fri 02 January 2026 40.22 (1.36%) 42.00 39.00 - 42.00 1.245 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 37.32 and 38.79

Weekly Target 136.9
Weekly Target 237.73
Weekly Target 338.366666666667
Weekly Target 439.2
Weekly Target 539.84

Weekly price and volumes for Visco

Date Closing Open Range Volume
Mon 19 January 2026 38.57 (-1.15%) 39.00 37.53 - 39.00 0.1902 times
Fri 16 January 2026 39.02 (2.77%) 37.97 36.90 - 40.50 0.8821 times
Fri 09 January 2026 37.97 (-5.59%) 38.11 37.50 - 44.65 1.4616 times
Fri 02 January 2026 40.22 (0.8%) 38.52 36.00 - 42.00 1.4308 times
Fri 26 December 2025 39.90 (-1.65%) 41.38 38.51 - 41.38 0.9942 times
Fri 19 December 2025 40.57 (4.43%) 39.62 38.12 - 40.98 1.579 times
Fri 12 December 2025 38.85 (-0.38%) 39.16 37.30 - 40.00 1.2758 times
Fri 05 December 2025 39.00 (-4.11%) 39.50 38.00 - 41.99 1.2205 times
Fri 28 November 2025 40.67 (1.42%) 40.10 37.00 - 43.25 0.5565 times
Fri 21 November 2025 40.10 (-2.58%) 40.01 37.10 - 41.85 0.4093 times
Fri 14 November 2025 41.16 (-3.79%) 42.79 40.20 - 45.80 0.7266 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 33.86 and 41.61

Monthly Target 132.29
Monthly Target 235.43
Monthly Target 340.04
Monthly Target 443.18
Monthly Target 547.79

Monthly price and volumes Visco

Date Closing Open Range Volume
Mon 19 January 2026 38.57 (0.42%) 39.48 36.90 - 44.65 0.8478 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.6422 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.7205 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.7614 times
Tue 30 September 2025 40.58 (12.5%) 36.29 36.29 - 52.00 1.2337 times
Fri 29 August 2025 36.07 (-16.95%) 44.99 35.00 - 44.99 0.3607 times
Thu 31 July 2025 43.43 (5.03%) 41.00 36.30 - 45.26 0.8169 times
Mon 30 June 2025 41.35 (1.03%) 41.99 38.65 - 47.00 1.3596 times
Fri 30 May 2025 40.93 (5.46%) 38.80 32.19 - 42.90 1.2309 times
Wed 30 April 2025 38.81 (-11.72%) 43.10 37.07 - 46.75 1.0263 times
Fri 28 March 2025 43.96 (-42.32%) 77.00 41.50 - 109.90 1.4974 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 33.86 and 41.61

Yearly Target 132.29
Yearly Target 235.43
Yearly Target 340.04
Yearly Target 443.18
Yearly Target 547.79

Yearly price and volumes Visco

Date Closing Open Range Volume
Mon 19 January 2026 38.57 (0.42%) 39.48 36.90 - 44.65 0.2946 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 4.4944 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 2.777 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.6994 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.3214 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.4126 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0.0001 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0006 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visco 540097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 39.17
12 day DMA 39.71
20 day DMA 39.68
35 day DMA 39.78
50 day DMA 40.13
100 day DMA 40.43
150 day DMA 40.32
200 day DMA 40.52

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0439.2739.39
12 day EMA39.3739.5239.61
20 day EMA39.5739.6739.74
35 day EMA39.8539.9339.98
50 day EMA40.140.1640.21

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.0539.12
12 day SMA39.7139.739.65
20 day SMA39.6839.7539.82
35 day SMA39.7839.8339.86
50 day SMA40.1340.1840.23
100 day SMA40.4340.4440.44
150 day SMA40.3240.3540.38
200 day SMA40.5240.8441.1

Fundamentals, profit and EPS of Visco 540097

EPS is -3.04 and PE is: -12.69

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

EPS is 0.45 and PE is: 85.71

Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)

Debt: 150.12 in crores

Market capitalization: 194.90

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top