ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 37.53 and 39.48

Intraday Target 137.03
Intraday Target 238.02
Intraday Target 338.983333333333
Intraday Target 439.97
Intraday Target 540.93

Daily price and volume Visco

Date Closing Open Range Volume
Fri 05 December 2025 39.00 (-2.5%) 39.20 38.00 - 39.95 1.8729 times
Thu 04 December 2025 40.00 (-2.01%) 39.50 39.50 - 40.95 1.1051 times
Wed 03 December 2025 40.82 (0.96%) 40.39 39.22 - 41.00 1.3401 times
Tue 02 December 2025 40.43 (-1.25%) 39.65 39.11 - 41.16 1.0582 times
Mon 01 December 2025 40.94 (0.66%) 39.50 38.70 - 41.99 1.492 times
Fri 28 November 2025 40.67 (0.42%) 40.80 38.52 - 41.00 0.7796 times
Thu 27 November 2025 40.50 (1.22%) 40.87 40.05 - 43.25 1.0567 times
Wed 26 November 2025 40.01 (0.02%) 39.60 39.60 - 40.98 0.2019 times
Tue 25 November 2025 40.00 (-1.28%) 39.50 39.13 - 40.91 0.2727 times
Mon 24 November 2025 40.52 (1.05%) 40.10 37.00 - 41.99 0.8208 times
Fri 21 November 2025 40.10 (-2.88%) 41.49 40.00 - 41.49 0.2229 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 36.51 and 40.5

Weekly Target 135.67
Weekly Target 237.34
Weekly Target 339.663333333333
Weekly Target 441.33
Weekly Target 543.65

Weekly price and volumes for Visco

Date Closing Open Range Volume
Fri 05 December 2025 39.00 (-4.11%) 39.50 38.00 - 41.99 1.8119 times
Fri 28 November 2025 40.67 (1.42%) 40.10 37.00 - 43.25 0.8262 times
Fri 21 November 2025 40.10 (-2.58%) 40.01 37.10 - 41.85 0.6076 times
Fri 14 November 2025 41.16 (-3.79%) 42.79 40.20 - 45.80 1.0787 times
Fri 07 November 2025 42.78 (6.23%) 41.99 39.14 - 46.47 1.3684 times
Fri 31 October 2025 40.27 (2.39%) 40.66 38.80 - 42.47 1.0957 times
Thu 23 October 2025 39.33 (-4.72%) 40.45 34.50 - 43.50 1.3386 times
Fri 17 October 2025 41.28 (3.3%) 38.00 38.00 - 48.90 1.0211 times
Fri 10 October 2025 39.96 (-3.06%) 42.50 39.10 - 42.50 0.4641 times
Fri 03 October 2025 41.22 (-3.42%) 41.58 39.15 - 43.00 0.3878 times
Fri 26 September 2025 42.68 (-9.48%) 48.10 41.00 - 52.00 2.7277 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 36.51 and 40.5

Monthly Target 135.67
Monthly Target 237.34
Monthly Target 339.663333333333
Monthly Target 441.33
Monthly Target 543.65

Monthly price and volumes Visco

Date Closing Open Range Volume
Fri 05 December 2025 39.00 (-4.11%) 39.50 38.00 - 41.99 0.36 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.7711 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.8149 times
Tue 30 September 2025 40.58 (12.5%) 36.29 36.29 - 52.00 1.3204 times
Fri 29 August 2025 36.07 (-16.95%) 44.99 35.00 - 44.99 0.386 times
Thu 31 July 2025 43.43 (5.03%) 41.00 36.30 - 45.26 0.8743 times
Mon 30 June 2025 41.35 (1.03%) 41.99 38.65 - 47.00 1.4551 times
Fri 30 May 2025 40.93 (5.46%) 38.80 32.19 - 42.90 1.3173 times
Wed 30 April 2025 38.81 (-11.72%) 43.10 37.07 - 46.75 1.0984 times
Fri 28 March 2025 43.96 (-42.32%) 77.00 41.50 - 109.90 1.6025 times
Fri 28 February 2025 76.22 (-18.66%) 96.00 72.90 - 97.92 0.5931 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are -18.31 and 89.5

Yearly Target 1-37.41
Yearly Target 20.79
Yearly Target 370.396666666667
Yearly Target 4108.6
Yearly Target 5178.21

Yearly price and volumes Visco

Date Closing Open Range Volume
Fri 05 December 2025 39.00 (-68.37%) 129.40 32.19 - 140.00 3.9174 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 2.6923 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.6781 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.3116 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.4 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0.0001 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0006 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Visco 540097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Visco 540097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Visco 540097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 40.24
12 day DMA 40.36
20 day DMA 40.68
35 day DMA 40.92
50 day DMA 41.3
100 day DMA 40.35
150 day DMA 40.08
200 day DMA 47

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9540.4340.65
12 day EMA40.3440.5840.68
20 day EMA40.5940.7640.84
35 day EMA41.0441.1641.23
50 day EMA41.4641.5641.62

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.5740.67
12 day SMA40.3640.540.58
20 day SMA40.6840.8740.92
35 day SMA40.9241.0241.11
50 day SMA41.341.541.65
100 day SMA40.3540.3540.34
150 day SMA40.0840.0840.07
200 day SMA4747.2747.55

Fundamentals, profit and EPS of Visco 540097

EPS is 0.45 and PE is: 86.67

Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)

Debt: 150.12 in crores

Market capitalization: 194.90

EPS is 1.19 and PE is: 32.77

Last quarter profit: (March 2025 quarter) -17.92 crores (-433.71%)

Debt: 150.12 in crores

Market capitalization: 221.15

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top