Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 39.31 and 41.15
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.87 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41.71 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.45 (-1.82%) | 39.38 | 39.16 - 41.00 | 1.7442 times | Thu 21 May 2026 | 40.18 (-0.35%) | 39.30 | 39.30 - 41.60 | 1.2471 times | Wed 20 May 2026 | 40.32 (3.52%) | 39.70 | 38.00 - 40.40 | 0.6316 times | Tue 19 May 2026 | 38.95 (-0.89%) | 38.99 | 38.52 - 39.99 | 0.2601 times | Mon 18 May 2026 | 39.30 (-0.08%) | 39.30 | 38.71 - 39.99 | 0.111 times | Fri 15 May 2026 | 39.33 (-1.21%) | 39.66 | 38.51 - 40.50 | 0.1859 times | Thu 14 May 2026 | 39.81 (-4.1%) | 40.12 | 39.61 - 41.54 | 0.3198 times | Wed 13 May 2026 | 41.51 (5.28%) | 40.64 | 39.12 - 41.90 | 1.8905 times | Tue 12 May 2026 | 39.43 (-3.36%) | 41.20 | 39.21 - 41.25 | 0.9289 times | Mon 11 May 2026 | 40.80 (-0.92%) | 41.18 | 39.61 - 41.61 | 2.681 times | Fri 08 May 2026 | 41.18 (1.55%) | 41.00 | 40.10 - 41.80 | 3.0687 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.73 and 42.33
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.7946 times | Fri 15 May 2026 | 39.33 (-4.49%) | 41.18 | 38.51 - 41.90 | 1.1949 times | Fri 08 May 2026 | 41.18 (-1.88%) | 41.60 | 40.10 - 43.49 | 1.5887 times | Thu 30 April 2026 | 41.97 (2.34%) | 42.62 | 39.99 - 43.46 | 1.3255 times | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 1.0039 times | Fri 17 April 2026 | 40.47 (3.9%) | 39.64 | 38.02 - 43.35 | 0.864 times | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.5354 times | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.4066 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 1.615 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.6712 times | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 4.5311 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 35.98 and 41.47
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.45 (-6%) | 41.60 | 38.00 - 43.49 | 0.6537 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.7351 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.4459 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.7659 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.2829 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.4327 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6286 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6643 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.0764 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3146 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7127 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 30.05 and 42.05
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 38.916666666667 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.45 (2.71%) | 39.48 | 32.65 - 44.65 | 1.9088 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.661 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.2621 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.5697 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.2618 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3361 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.7 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.93 | 39.8 |
| 12 day EMA | 40.03 | 40.13 | 40.12 |
| 20 day EMA | 40.11 | 40.18 | 40.18 |
| 35 day EMA | 39.86 | 39.88 | 39.86 |
| 50 day EMA | 39.39 | 39.39 | 39.36 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.62 | 39.54 |
| 12 day SMA | 40.07 | 40.21 | 40.32 |
| 20 day SMA | 40.7 | 40.71 | 40.73 |
| 35 day SMA | 39.94 | 39.84 | 39.79 |
| 50 day SMA | 39.77 | 39.67 | 39.57 |
| 100 day SMA | 39.15 | 39.16 | 39.16 |
| 150 day SMA | 39.67 | 39.67 | 39.67 |
| 200 day SMA | 39.82 | 39.82 | 39.81 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -13.15
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -12.98
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


