Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 35.94 and 37.81
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 37.24 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 39.11 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (2.53%) | 37.98 | 36.11 - 37.98 | 0.368 times | Wed 01 April 2026 | 36.70 (1.41%) | 35.50 | 35.50 - 38.88 | 0.8287 times | Mon 30 March 2026 | 36.19 (-5.44%) | 38.65 | 35.00 - 38.65 | 0.4535 times | Fri 27 March 2026 | 38.27 (-6.48%) | 38.50 | 38.00 - 40.51 | 0.205 times | Wed 25 March 2026 | 40.92 (2.81%) | 39.80 | 39.01 - 41.93 | 3.4364 times | Tue 24 March 2026 | 39.80 (-0.35%) | 38.00 | 38.00 - 42.50 | 1.9176 times | Mon 23 March 2026 | 39.94 (-0.05%) | 36.00 | 36.00 - 42.30 | 0.9942 times | Fri 20 March 2026 | 39.96 (0.23%) | 39.87 | 39.20 - 40.50 | 0.3502 times | Thu 19 March 2026 | 39.87 (-0.23%) | 40.49 | 39.60 - 40.49 | 0.7367 times | Wed 18 March 2026 | 39.96 (-0.17%) | 40.84 | 39.30 - 40.84 | 0.7097 times | Tue 17 March 2026 | 40.03 (0.02%) | 40.25 | 39.00 - 41.40 | 0.159 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 34.38 and 38.26
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.2107 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 0.8369 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.3478 times | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 2.348 times | Fri 06 March 2026 | 34.56 (-4.61%) | 35.70 | 33.52 - 36.78 | 0.5108 times | Fri 27 February 2026 | 36.23 (-7.08%) | 39.00 | 35.50 - 39.95 | 1.3617 times | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 1.0661 times | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.1775 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.4039 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.7365 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 0.934 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 36.57 and 39.95
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (3.98%) | 35.50 | 35.50 - 38.88 | 0.0574 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.5418 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.8831 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.368 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.5277 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6703 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7084 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1478 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3355 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.76 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2649 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 29.14 and 41.14
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 38.31 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 50.31 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-2.03%) | 39.48 | 32.65 - 44.65 | 1.5503 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 3.8461 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.3765 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.5985 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.275 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.3531 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0005 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.38 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.86 | 38.44 |
| 12 day EMA | 38.43 | 38.57 | 38.91 |
| 20 day EMA | 38.53 | 38.62 | 38.82 |
| 35 day EMA | 38.56 | 38.61 | 38.72 |
| 50 day EMA | 38.4 | 38.43 | 38.5 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.38 | 39.02 |
| 12 day SMA | 39.11 | 39.26 | 39.55 |
| 20 day SMA | 38.49 | 38.4 | 38.38 |
| 35 day SMA | 38.53 | 38.59 | 38.65 |
| 50 day SMA | 38.38 | 38.4 | 38.45 |
| 100 day SMA | 39.26 | 39.29 | 39.34 |
| 150 day SMA | 39.75 | 39.76 | 39.77 |
| 200 day SMA | 39.84 | 39.87 | 39.9 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.00 and PE is: -12.54
Last quarter profit: (December 2025 quarter) -4.76 crores (3.64%)
Debt: 211.67 in crores
Market capitalization: 206.78
EPS is -3.04 and PE is: -12.38
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


