Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540097
- 540097 Experts view
- Tomorrow's Movement 540097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Visco
Strong intraday Stock price targets for Visco are 37.32 and 38.79
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.366666666667 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.84 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.57 (-1.15%) | 39.00 | 37.53 - 39.00 | 0.7504 times | Fri 16 January 2026 | 39.02 (-0.46%) | 38.01 | 38.01 - 39.40 | 0.9385 times | Wed 14 January 2026 | 39.20 (-0.56%) | 38.50 | 38.50 - 39.42 | 0.706 times | Tue 13 January 2026 | 39.42 (-0.58%) | 40.30 | 38.01 - 40.30 | 0.9659 times | Mon 12 January 2026 | 39.65 (4.42%) | 37.97 | 36.90 - 40.50 | 0.8709 times | Fri 09 January 2026 | 37.97 (-3.58%) | 39.38 | 37.50 - 39.99 | 0.6859 times | Thu 08 January 2026 | 39.38 (-3.36%) | 40.75 | 38.52 - 40.75 | 0.9503 times | Wed 07 January 2026 | 40.75 (-2.09%) | 41.62 | 40.00 - 42.79 | 1.4508 times | Tue 06 January 2026 | 41.62 (1.34%) | 39.90 | 39.90 - 43.26 | 1.129 times | Mon 05 January 2026 | 41.07 (2.11%) | 38.11 | 38.11 - 44.65 | 1.5523 times | Fri 02 January 2026 | 40.22 (1.36%) | 42.00 | 39.00 - 42.00 | 1.245 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 37.32 and 38.79
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.57 (-1.15%) | 39.00 | 37.53 - 39.00 | 0.1902 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.8821 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.4616 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.4308 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.9942 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.579 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.2758 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.2205 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.5565 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.85 | 0.4093 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.7266 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 33.86 and 41.61
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.57 (0.42%) | 39.48 | 36.90 - 44.65 | 0.8478 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.6422 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.7205 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7614 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2337 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3607 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8169 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3596 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2309 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0263 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4974 times |
Yearly price and charts Visco
Strong yearly Stock price targets for Visco 540097 are 33.86 and 41.61
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 40.04 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.57 (0.42%) | 39.48 | 36.90 - 44.65 | 0.2946 times | Wed 31 December 2025 | 38.41 (-68.85%) | 129.40 | 32.19 - 140.00 | 4.4944 times | Tue 31 December 2024 | 123.30 (-13.66%) | 136.60 | 59.50 - 379.75 | 2.777 times | Fri 29 December 2023 | 142.80 (17.97%) | 122.00 | 67.00 - 151.60 | 0.6994 times | Fri 30 December 2022 | 121.05 (356.79%) | 26.50 | 21.90 - 134.90 | 0.3214 times | Fri 31 December 2021 | 26.50 (82.26%) | 14.54 | 8.94 - 27.70 | 0.4126 times | Wed 16 December 2020 | 14.54 (-9.41%) | 15.25 | 13.80 - 15.25 | 0.0001 times | Wed 07 August 2019 | 16.05 (9.93%) | 15.33 | 15.33 - 16.85 | 0.0006 times | Mon 15 October 2018 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.27 | 39.39 |
| 12 day EMA | 39.37 | 39.52 | 39.61 |
| 20 day EMA | 39.57 | 39.67 | 39.74 |
| 35 day EMA | 39.85 | 39.93 | 39.98 |
| 50 day EMA | 40.1 | 40.16 | 40.21 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.05 | 39.12 |
| 12 day SMA | 39.71 | 39.7 | 39.65 |
| 20 day SMA | 39.68 | 39.75 | 39.82 |
| 35 day SMA | 39.78 | 39.83 | 39.86 |
| 50 day SMA | 40.13 | 40.18 | 40.23 |
| 100 day SMA | 40.43 | 40.44 | 40.44 |
| 150 day SMA | 40.32 | 40.35 | 40.38 |
| 200 day SMA | 40.52 | 40.84 | 41.1 |
Fundamentals, profit and EPS of Visco 540097
EPS is -3.04 and PE is: -12.69
Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)
Debt: 211.67 in crores
Market capitalization: 214.24
EPS is 0.45 and PE is: 85.71
Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)
Debt: 150.12 in crores
Market capitalization: 194.90
Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


