ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong intraday Stock price targets for Visco are 34.17 and 37.57

Intraday Target 133.44
Intraday Target 234.89
Intraday Target 336.843333333333
Intraday Target 438.29
Intraday Target 540.24

Daily price and volume Visco

Date Closing Open Range Volume
Wed 21 January 2026 36.33 (-5.09%) 37.70 35.40 - 38.80 0.9018 times
Tue 20 January 2026 38.28 (-0.75%) 38.57 37.65 - 38.57 0.8898 times
Mon 19 January 2026 38.57 (-1.15%) 39.00 37.53 - 39.00 0.8417 times
Fri 16 January 2026 39.02 (-0.46%) 38.01 38.01 - 39.40 1.0525 times
Wed 14 January 2026 39.20 (-0.56%) 38.50 38.50 - 39.42 0.7918 times
Tue 13 January 2026 39.42 (-0.58%) 40.30 38.01 - 40.30 1.0833 times
Mon 12 January 2026 39.65 (4.42%) 37.97 36.90 - 40.50 0.9768 times
Fri 09 January 2026 37.97 (-3.58%) 39.38 37.50 - 39.99 0.7693 times
Thu 08 January 2026 39.38 (-3.36%) 40.75 38.52 - 40.75 1.0658 times
Wed 07 January 2026 40.75 (-2.09%) 41.62 40.00 - 42.79 1.6272 times
Tue 06 January 2026 41.62 (1.34%) 39.90 39.90 - 43.26 1.2662 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 34.07 and 37.67

Weekly Target 133.31
Weekly Target 234.82
Weekly Target 336.91
Weekly Target 438.42
Weekly Target 540.51

Weekly price and volumes for Visco

Date Closing Open Range Volume
Wed 21 January 2026 36.33 (-6.89%) 39.00 35.40 - 39.00 0.5718 times
Fri 16 January 2026 39.02 (2.77%) 37.97 36.90 - 40.50 0.8478 times
Fri 09 January 2026 37.97 (-5.59%) 38.11 37.50 - 44.65 1.4048 times
Fri 02 January 2026 40.22 (0.8%) 38.52 36.00 - 42.00 1.3751 times
Fri 26 December 2025 39.90 (-1.65%) 41.38 38.51 - 41.38 0.9555 times
Fri 19 December 2025 40.57 (4.43%) 39.62 38.12 - 40.98 1.5176 times
Fri 12 December 2025 38.85 (-0.38%) 39.16 37.30 - 40.00 1.2262 times
Fri 05 December 2025 39.00 (-4.11%) 39.50 38.00 - 41.99 1.173 times
Fri 28 November 2025 40.67 (1.42%) 40.10 37.00 - 43.25 0.5349 times
Fri 21 November 2025 40.10 (-2.58%) 40.01 37.10 - 41.85 0.3934 times
Fri 14 November 2025 41.16 (-3.79%) 42.79 40.20 - 45.80 0.6984 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 31.24 and 40.49

Monthly Target 129.54
Monthly Target 232.94
Monthly Target 338.793333333333
Monthly Target 442.19
Monthly Target 548.04

Monthly price and volumes Visco

Date Closing Open Range Volume
Wed 21 January 2026 36.33 (-5.42%) 39.48 35.40 - 44.65 0.9488 times
Wed 31 December 2025 38.41 (-5.56%) 39.50 36.00 - 41.99 1.624 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.7126 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.753 times
Tue 30 September 2025 40.58 (12.5%) 36.29 36.29 - 52.00 1.2201 times
Fri 29 August 2025 36.07 (-16.95%) 44.99 35.00 - 44.99 0.3567 times
Thu 31 July 2025 43.43 (5.03%) 41.00 36.30 - 45.26 0.8079 times
Mon 30 June 2025 41.35 (1.03%) 41.99 38.65 - 47.00 1.3446 times
Fri 30 May 2025 40.93 (5.46%) 38.80 32.19 - 42.90 1.2173 times
Wed 30 April 2025 38.81 (-11.72%) 43.10 37.07 - 46.75 1.015 times
Fri 28 March 2025 43.96 (-42.32%) 77.00 41.50 - 109.90 1.4809 times

 monthly chart Visco

Yearly price and charts Visco

Strong yearly Stock price targets for Visco 540097 are 31.24 and 40.49

Yearly Target 129.54
Yearly Target 232.94
Yearly Target 338.793333333333
Yearly Target 442.19
Yearly Target 548.04

Yearly price and volumes Visco

Date Closing Open Range Volume
Wed 21 January 2026 36.33 (-5.42%) 39.48 35.40 - 44.65 0.3319 times
Wed 31 December 2025 38.41 (-68.85%) 129.40 32.19 - 140.00 4.4751 times
Tue 31 December 2024 123.30 (-13.66%) 136.60 59.50 - 379.75 2.7651 times
Fri 29 December 2023 142.80 (17.97%) 122.00 67.00 - 151.60 0.6964 times
Fri 30 December 2022 121.05 (356.79%) 26.50 21.90 - 134.90 0.32 times
Fri 31 December 2021 26.50 (82.26%) 14.54 8.94 - 27.70 0.4108 times
Wed 16 December 2020 14.54 (-9.41%) 15.25 13.80 - 15.25 0.0001 times
Wed 07 August 2019 16.05 (9.93%) 15.33 15.33 - 16.85 0.0006 times
Mon 15 October 2018 14.60 (0%) 14.60 14.60 - 14.60 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Visco

Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visco 540097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.96

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Visco in short term and the sell signal is strong.

Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 38.28
12 day DMA 39.27
20 day DMA 39.37
35 day DMA 39.58
50 day DMA 39.94
100 day DMA 40.41
150 day DMA 40.22
200 day DMA 40.14

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9738.7939.04
12 day EMA38.7639.239.37
20 day EMA39.1539.4539.57
35 day EMA39.5939.7839.87
50 day EMA39.940.0540.12

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2838.939.17
12 day SMA39.2739.639.71
20 day SMA39.3739.5739.68
35 day SMA39.5839.7139.78
50 day SMA39.9440.0440.13
100 day SMA40.4140.4340.43
150 day SMA40.2240.2840.32
200 day SMA40.1440.2240.52

Fundamentals, profit and EPS of Visco 540097

EPS is -3.04 and PE is: -11.95

Last quarter profit: (September 2025 quarter) -8.30 crores (-178.77%)

Debt: 211.67 in crores

Market capitalization: 214.24

EPS is 0.45 and PE is: 80.73

Last quarter profit: (June 2025 quarter) 14.79 crores (-21.10%)

Debt: 150.12 in crores

Market capitalization: 194.90

Videos related to: Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top