Munafa Stock Market Course + Intraday & FNO calls 
Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540082
- 540082 Experts view
- Tomorrow's Movement 540082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rstl
Strong intraday Stock price targets for Rstl are 192.25 and 193.2
| Intraday Target 1 | 191.53 |
| Intraday Target 2 | 192.02 |
| Intraday Target 3 | 192.48333333333 |
| Intraday Target 4 | 192.97 |
| Intraday Target 5 | 193.43 |
Daily price and volume Rstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.50 (4.34%) | 192.00 | 192.00 - 192.95 | 0.5405 times | Mon 08 December 2025 | 184.50 (4.83%) | 184.50 | 184.50 - 184.50 | 0.2703 times | Fri 05 December 2025 | 176.00 (4.2%) | 174.90 | 174.90 - 176.00 | 1.6216 times | Thu 04 December 2025 | 168.90 (4.58%) | 154.00 | 154.00 - 168.90 | 2.4324 times | Wed 03 December 2025 | 161.50 (-5%) | 161.50 | 161.50 - 162.00 | 2.1622 times | Tue 02 December 2025 | 170.00 (-3.41%) | 183.00 | 170.00 - 183.00 | 0.5405 times | Mon 01 December 2025 | 176.00 (4.89%) | 176.00 | 176.00 - 176.00 | 0.8108 times | Fri 28 November 2025 | 167.80 (4.97%) | 167.80 | 167.80 - 167.80 | 0.2703 times | Thu 27 November 2025 | 159.85 (4.99%) | 159.00 | 159.00 - 159.85 | 0.8108 times | Wed 26 November 2025 | 152.25 (5%) | 150.00 | 150.00 - 152.25 | 0.5405 times | Tue 25 November 2025 | 145.00 (3.57%) | 145.00 | 145.00 - 145.00 | 0.2703 times |
Weekly price and charts Rstl
Strong weekly Stock price targets for Rstl 540082 are 188.5 and 196.95
| Weekly Target 1 | 181.53 |
| Weekly Target 2 | 187.02 |
| Weekly Target 3 | 189.98333333333 |
| Weekly Target 4 | 195.47 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Rstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.50 (9.38%) | 184.50 | 184.50 - 192.95 | 0.137 times | Fri 05 December 2025 | 176.00 (4.89%) | 176.00 | 154.00 - 183.00 | 1.2785 times | Fri 28 November 2025 | 167.80 (24.3%) | 140.00 | 140.00 - 167.80 | 0.3653 times | Fri 21 November 2025 | 135.00 (3.77%) | 136.60 | 130.00 - 136.60 | 0.5023 times | Fri 14 November 2025 | 130.10 (27.55%) | 107.10 | 107.10 - 130.10 | 0.8676 times | Fri 07 November 2025 | 102.00 (-18.4%) | 118.75 | 102.00 - 118.75 | 2.7397 times | Fri 31 October 2025 | 125.00 (13.64%) | 113.00 | 113.00 - 127.00 | 2.5571 times | Thu 23 October 2025 | 110.00 (4.76%) | 110.00 | 110.00 - 110.00 | 0.0457 times | Thu 16 October 2025 | 105.00 (7.14%) | 105.00 | 105.00 - 105.00 | 0.0457 times | Fri 10 October 2025 | 98.00 (9.8%) | 93.71 | 85.00 - 98.00 | 1.4612 times | Thu 18 September 2025 | 89.25 (5%) | 85.00 | 85.00 - 89.25 | 1.0046 times |
Monthly price and charts Rstl
Strong monthly Stock price targets for Rstl 540082 are 173.25 and 212.2
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 179.81666666667 |
| Monthly Target 4 | 205.63 |
| Monthly Target 5 | 218.77 |
Monthly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.50 (14.72%) | 176.00 | 154.00 - 192.95 | 0.427 times | Fri 28 November 2025 | 167.80 (34.24%) | 118.75 | 102.00 - 167.80 | 1.3499 times | Fri 31 October 2025 | 125.00 (47.06%) | 88.00 | 88.00 - 127.00 | 0.9917 times | Wed 24 September 2025 | 85.00 (-2.3%) | 87.00 | 84.00 - 93.71 | 1.1157 times | Fri 29 August 2025 | 87.00 (5.45%) | 79.05 | 75.05 - 91.21 | 0.7025 times | Wed 30 July 2025 | 82.50 (-22.54%) | 101.20 | 82.50 - 106.25 | 1.3085 times | Fri 27 June 2025 | 106.50 (3.5%) | 101.00 | 101.00 - 106.50 | 0.8678 times | Wed 28 May 2025 | 102.90 (16.67%) | 92.61 | 92.61 - 105.00 | 0.3857 times | Wed 30 April 2025 | 88.20 (-4.03%) | 100.00 | 88.20 - 104.80 | 0.7576 times | Wed 26 March 2025 | 91.90 (-41.46%) | 153.00 | 91.90 - 168.30 | 2.0937 times | Fri 28 February 2025 | 157.00 (28.69%) | 123.00 | 123.00 - 157.00 | 0.854 times |
Yearly price and charts Rstl
Strong yearly Stock price targets for Rstl 540082 are 133.78 and 251.68
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 114.05 |
| Yearly Target 3 | 153.5 |
| Yearly Target 4 | 231.95 |
| Yearly Target 5 | 271.4 |
Yearly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.50 (50.74%) | 122.00 | 75.05 - 192.95 | 1.9719 times | Tue 31 December 2024 | 127.70 (102.7%) | 65.80 | 35.50 - 155.65 | 0.9287 times | Thu 28 December 2023 | 63.00 (20.23%) | 55.90 | 30.00 - 90.30 | 0.5661 times | Wed 21 December 2022 | 52.40 (138.18%) | 26.40 | 26.00 - 52.50 | 0.7251 times | Fri 31 December 2021 | 22.00 (61.76%) | 15.80 | 13.00 - 34.90 | 0.7626 times | Tue 29 December 2020 | 13.60 (13.81%) | 13.25 | 6.60 - 15.72 | 0.786 times | Thu 05 December 2019 | 11.95 (-22.15%) | 15.35 | 10.00 - 21.00 | 1.7497 times | Mon 31 December 2018 | 15.35 (0%) | 22.35 | 15.35 - 27.50 | 0.5099 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rstl
Tomorrow's movement Prediction of Rstl 540082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rstl 540082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rstl 540082 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rstl 540082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.5
Tomorrow's movement Prediction of Rstl 540082 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 115 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 25 points
Upper Bollinger band is at 199 and lower is at 100, while middle bands are at 125 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rstl (540082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.12 and Rstl 540082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rstl 540082 stock. Volume based technical analysis of Rstl 540082 stock is negative.
Rstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value |
| 5 day DMA | 176.68 |
| 12 day DMA | 166.19 |
| 20 day DMA | 149.1 |
| 35 day DMA | 131.4 |
| 50 day DMA | 117.83 |
| 100 day DMA | 108.47 |
| 150 day DMA | 117.69 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.21 | 174.07 | 168.86 |
| 12 day EMA | 166.54 | 161.82 | 157.7 |
| 20 day EMA | 154.29 | 150.27 | 146.67 |
| 35 day EMA | 136.99 | 133.72 | 130.73 |
| 50 day EMA | 120.71 | 117.78 | 115.06 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.68 | 172.18 | 170.48 |
| 12 day SMA | 166.19 | 161.4 | 156.94 |
| 20 day SMA | 149.1 | 144.57 | 140.71 |
| 35 day SMA | 131.4 | 128.45 | 125.6 |
| 50 day SMA | 117.83 | 115.55 | 113.36 |
| 100 day SMA | 108.47 | 107.95 | 107.67 |
| 150 day SMA | 117.69 | 117.26 | 116.85 |
| 200 day SMA | 104.76 | 104.01 | 103.29 |
Fundamentals, profit and EPS of Rstl 540082
EPS is 9.16 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 4.22 crores (80.34%)
Debt: 130.07 in crores
Market capitalization: 72.13
EPS is 9.16 and PE is: 21.02
Last quarter profit: (March 2025 quarter) 4.22 crores (80.34%)
Debt: 130.07 in crores
Market capitalization: 85.31
Videos related to: Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
