ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rstl

Strong intraday Stock price targets for Rstl are 206.2 and 206.2

Intraday Target 1206.2
Intraday Target 2206.2
Intraday Target 3206.2
Intraday Target 4206.2
Intraday Target 5206.2

Daily price and volume Rstl

Date Closing Open Range Volume
Mon 17 August 2026 206.20 (4.99%) 206.20 206.20 - 206.20 0.7143 times
Tue 30 June 2026 196.40 (0%) 196.40 196.40 - 196.40 0.7143 times
Mon 29 June 2026 196.40 (-4.98%) 196.40 196.40 - 196.40 0.7143 times
Thu 25 June 2026 206.70 (-4.99%) 206.70 206.70 - 206.70 0.7143 times
Wed 24 June 2026 217.55 (-5%) 217.55 217.55 - 217.55 0.7143 times
Tue 23 June 2026 229.00 (-4.26%) 229.00 229.00 - 229.00 3.5714 times
Mon 22 June 2026 239.20 (-4.99%) 239.20 239.20 - 239.20 0.7143 times
Fri 19 June 2026 251.75 (-5%) 251.75 251.75 - 251.75 0.7143 times
Thu 04 June 2026 265.00 (0%) 265.00 265.00 - 265.00 0.7143 times
Mon 01 June 2026 265.00 (1.92%) 265.00 265.00 - 265.00 0.7143 times
Fri 29 May 2026 260.00 (0%) 260.00 260.00 - 260.00 0.7143 times

 Daily chart Rstl

Weekly price and charts Rstl

Strong weekly Stock price targets for Rstl 540082 are 206.2 and 206.2

Weekly Target 1206.2
Weekly Target 2206.2
Weekly Target 3206.2
Weekly Target 4206.2
Weekly Target 5206.2

Weekly price and volumes for Rstl

Date Closing Open Range Volume
Mon 17 August 2026 206.20 (4.99%) 206.20 206.20 - 206.20 0.0185 times
Tue 30 June 2026 196.40 (-4.98%) 196.40 196.40 - 196.40 0.037 times
Thu 25 June 2026 206.70 (-17.89%) 239.20 206.70 - 239.20 0.1481 times
Fri 19 June 2026 251.75 (-3.17%) 265.00 251.75 - 265.00 0.0556 times
Fri 29 May 2026 260.00 (0%) 260.00 260.00 - 260.00 0.0185 times
Fri 15 May 2026 260.00 (23.81%) 220.00 220.00 - 260.00 1.8519 times
Thu 23 April 2026 210.00 (17.98%) 186.90 186.90 - 210.00 0.463 times
Fri 17 April 2026 178.00 (0%) 170.00 170.00 - 178.00 2.4074 times
Mon 30 March 2026 178.00 (-4.81%) 178.00 178.00 - 178.00 1.8519 times
Fri 27 March 2026 187.00 (-17.62%) 217.00 187.00 - 217.00 3.1481 times
Fri 20 March 2026 227.00 (-8.8%) 250.00 227.00 - 250.00 2.2222 times

 weekly chart Rstl

Monthly price and charts Rstl

Strong monthly Stock price targets for Rstl 540082 are 206.2 and 206.2

Monthly Target 1206.2
Monthly Target 2206.2
Monthly Target 3206.2
Monthly Target 4206.2
Monthly Target 5206.2

Monthly price and volumes Rstl

Date Closing Open Range Volume
Mon 17 August 2026 206.20 (4.99%) 206.20 206.20 - 206.20 0.005 times
Tue 30 June 2026 196.40 (-24.46%) 265.00 196.40 - 265.00 0.0654 times
Fri 29 May 2026 260.00 (23.81%) 220.00 220.00 - 260.00 0.5084 times
Thu 23 April 2026 210.00 (17.98%) 170.00 170.00 - 210.00 0.7802 times
Mon 30 March 2026 178.00 (-32.06%) 248.90 178.00 - 260.00 2.0386 times
Fri 27 February 2026 262.00 (-20.61%) 340.00 237.50 - 395.00 0.6292 times
Tue 27 January 2026 330.00 (25.95%) 250.00 240.00 - 330.00 1.4597 times
Wed 31 December 2025 262.00 (56.14%) 176.00 154.00 - 263.00 1.6611 times
Fri 28 November 2025 167.80 (34.24%) 118.75 102.00 - 167.80 1.6443 times
Fri 31 October 2025 125.00 (47.06%) 88.00 88.00 - 127.00 1.2081 times
Wed 24 September 2025 85.00 (-2.3%) 87.00 84.00 - 93.71 1.3591 times

 monthly chart Rstl

Yearly price and charts Rstl

Strong yearly Stock price targets for Rstl 540082 are 75.6 and 300.6

Yearly Target 132.07
Yearly Target 2119.13
Yearly Target 3257.06666666667
Yearly Target 4344.13
Yearly Target 5482.07

Yearly price and volumes Rstl

Date Closing Open Range Volume
Mon 17 August 2026 206.20 (-21.3%) 250.00 170.00 - 395.00 0.7714 times
Wed 31 December 2025 262.00 (105.17%) 122.00 75.05 - 263.00 2.1491 times
Tue 31 December 2024 127.70 (102.7%) 65.80 35.50 - 155.65 0.9366 times
Thu 28 December 2023 63.00 (20.23%) 55.90 30.00 - 90.30 0.5709 times
Wed 21 December 2022 52.40 (138.18%) 26.40 26.00 - 52.50 0.7313 times
Fri 31 December 2021 22.00 (61.76%) 15.80 13.00 - 34.90 0.7691 times
Tue 29 December 2020 13.60 (13.81%) 13.25 6.60 - 15.72 0.7927 times
Thu 05 December 2019 11.95 (-22.15%) 15.35 10.00 - 21.00 1.7646 times
Mon 31 December 2018 15.35 (0%) 22.35 15.35 - 27.50 0.5143 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Rstl

Tomorrow's movement Prediction of Rstl 540082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rstl 540082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rstl 540082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.4

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 26 points

Upper Bollinger band is at 278 and lower is at 176, while middle bands are at 202 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rstl (540082) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rstl in short term and the sell signal is strong.

Rstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rstl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.8 and Rstl 540082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rstl 540082 stock. Volume based technical analysis of Rstl 540082 stock is negative.

Rstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rstl 540082

DMA (daily moving average) of Rstl 540082

DMA period DMA value
5 day DMA 204.65
12 day DMA 232.77
20 day DMA 226.46
35 day DMA 221.93
50 day DMA 249.94
100 day DMA 226.95
150 day DMA 183
200 day DMA 167.04

EMA (exponential moving average) of Rstl 540082

EMA period EMA current EMA prev EMA prev2
5 day EMA208.21209.22215.63
12 day EMA219.35221.74226.34
20 day EMA224.38226.29229.43
35 day EMA240.5242.52245.23
50 day EMA250.46252.27254.55

SMA (simple moving average) of Rstl 540082

SMA period SMA current SMA prev SMA prev2
5 day SMA204.65209.21217.77
12 day SMA232.77236.42240.05
20 day SMA226.46225.05223.73
35 day SMA221.93223.18225.06
50 day SMA249.94252.12254.27
100 day SMA226.95226.11225.37
150 day SMA183182.3181.64
200 day SMA167.04166.65166.34

Fundamentals, profit and EPS of Rstl 540082

EPS is 9.21 and PE is: 22.39

Last quarter profit: (March 2026 quarter) 5.37 crores (27.25%)

Debt: 137.30 in crores

Market capitalization: 257.04

EPS is 8.31 and PE is: 24.81

Last quarter profit: (December 2025 quarter) 6.08 crores (80.42%)

Debt: 138.02 in crores

Market capitalization: 232.54

Videos related to: Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top