Munafa Stock Market Course + Intraday & FNO calls 
Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540082
- 540082 Experts view
- Tomorrow's Movement 540082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rstl
Strong intraday Stock price targets for Rstl are 317.5 and 322.5
| Intraday Target 1 | 313.33 |
| Intraday Target 2 | 316.67 |
| Intraday Target 3 | 318.33333333333 |
| Intraday Target 4 | 321.67 |
| Intraday Target 5 | 323.33 |
Daily price and volume Rstl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.00 (1.59%) | 315.00 | 315.00 - 320.00 | 0.3175 times | Tue 20 January 2026 | 315.00 (0%) | 315.00 | 315.00 - 315.00 | 0.1587 times | Mon 19 January 2026 | 315.00 (3.62%) | 288.80 | 288.80 - 315.00 | 0.3175 times | Fri 16 January 2026 | 304.00 (-4.7%) | 304.00 | 304.00 - 304.00 | 0.1587 times | Wed 14 January 2026 | 319.00 (2.08%) | 313.00 | 313.00 - 322.00 | 3.3333 times | Tue 13 January 2026 | 312.50 (1.13%) | 309.00 | 309.00 - 314.00 | 4.6032 times | Mon 12 January 2026 | 309.00 (-0.32%) | 308.00 | 308.00 - 309.00 | 0.3175 times | Fri 09 January 2026 | 310.00 (1.64%) | 310.00 | 310.00 - 310.00 | 0.1587 times | Thu 08 January 2026 | 305.00 (2.69%) | 305.00 | 305.00 - 305.00 | 0.1587 times | Wed 07 January 2026 | 297.00 (4.76%) | 283.50 | 283.50 - 297.00 | 0.4762 times | Tue 06 January 2026 | 283.50 (5%) | 280.00 | 280.00 - 283.50 | 0.3175 times |
Weekly price and charts Rstl
Strong weekly Stock price targets for Rstl 540082 are 304.4 and 335.6
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 299.2 |
| Weekly Target 3 | 309.6 |
| Weekly Target 4 | 330.4 |
| Weekly Target 5 | 340.8 |
Weekly price and volumes for Rstl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.00 (5.26%) | 288.80 | 288.80 - 320.00 | 0.2674 times | Fri 16 January 2026 | 304.00 (-1.94%) | 308.00 | 304.00 - 322.00 | 2.8342 times | Fri 09 January 2026 | 310.00 (19.23%) | 270.00 | 270.00 - 310.00 | 0.4278 times | Fri 02 January 2026 | 260.00 (7.44%) | 250.00 | 232.00 - 262.00 | 1.016 times | Fri 26 December 2025 | 242.00 (-3.14%) | 242.35 | 226.00 - 254.00 | 0.7487 times | Fri 19 December 2025 | 249.85 (12.24%) | 233.70 | 232.90 - 263.00 | 1.7647 times | Fri 12 December 2025 | 222.60 (26.48%) | 184.50 | 184.50 - 222.60 | 0.4278 times | Fri 05 December 2025 | 176.00 (4.89%) | 176.00 | 154.00 - 183.00 | 1.4973 times | Fri 28 November 2025 | 167.80 (24.3%) | 140.00 | 140.00 - 167.80 | 0.4278 times | Fri 21 November 2025 | 135.00 (3.77%) | 136.60 | 130.00 - 136.60 | 0.5882 times | Fri 14 November 2025 | 130.10 (27.55%) | 107.10 | 107.10 - 130.10 | 1.016 times |
Monthly price and charts Rstl
Strong monthly Stock price targets for Rstl 540082 are 280 and 362
| Monthly Target 1 | 212 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 294 |
| Monthly Target 4 | 348 |
| Monthly Target 5 | 376 |
Monthly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.00 (22.14%) | 250.00 | 240.00 - 322.00 | 0.9705 times | Wed 31 December 2025 | 262.00 (56.14%) | 176.00 | 154.00 - 263.00 | 1.3924 times | Fri 28 November 2025 | 167.80 (34.24%) | 118.75 | 102.00 - 167.80 | 1.3783 times | Fri 31 October 2025 | 125.00 (47.06%) | 88.00 | 88.00 - 127.00 | 1.0127 times | Wed 24 September 2025 | 85.00 (-2.3%) | 87.00 | 84.00 - 93.71 | 1.1392 times | Fri 29 August 2025 | 87.00 (5.45%) | 79.05 | 75.05 - 91.21 | 0.7173 times | Wed 30 July 2025 | 82.50 (-22.54%) | 101.20 | 82.50 - 106.25 | 1.3361 times | Fri 27 June 2025 | 106.50 (3.5%) | 101.00 | 101.00 - 106.50 | 0.8861 times | Wed 28 May 2025 | 102.90 (16.67%) | 92.61 | 92.61 - 105.00 | 0.3938 times | Wed 30 April 2025 | 88.20 (-4.03%) | 100.00 | 88.20 - 104.80 | 0.7736 times | Wed 26 March 2025 | 91.90 (-41.46%) | 153.00 | 91.90 - 168.30 | 2.1378 times |
Yearly price and charts Rstl
Strong yearly Stock price targets for Rstl 540082 are 280 and 362
| Yearly Target 1 | 212 |
| Yearly Target 2 | 266 |
| Yearly Target 3 | 294 |
| Yearly Target 4 | 348 |
| Yearly Target 5 | 376 |
Yearly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.00 (22.14%) | 250.00 | 240.00 - 322.00 | 0.1746 times | Wed 31 December 2025 | 262.00 (105.17%) | 122.00 | 75.05 - 263.00 | 2.305 times | Tue 31 December 2024 | 127.70 (102.7%) | 65.80 | 35.50 - 155.65 | 1.0045 times | Thu 28 December 2023 | 63.00 (20.23%) | 55.90 | 30.00 - 90.30 | 0.6123 times | Wed 21 December 2022 | 52.40 (138.18%) | 26.40 | 26.00 - 52.50 | 0.7844 times | Fri 31 December 2021 | 22.00 (61.76%) | 15.80 | 13.00 - 34.90 | 0.8249 times | Tue 29 December 2020 | 13.60 (13.81%) | 13.25 | 6.60 - 15.72 | 0.8502 times | Thu 05 December 2019 | 11.95 (-22.15%) | 15.35 | 10.00 - 21.00 | 1.8926 times | Mon 31 December 2018 | 15.35 (0%) | 22.35 | 15.35 - 27.50 | 0.5516 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rstl
Tomorrow's movement Prediction of Rstl 540082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rstl 540082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rstl 540082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rstl 540082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313
Tomorrow's movement Prediction of Rstl 540082 is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 30 points
Upper Bollinger band is at 343 and lower is at 224, while middle bands are at 254 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rstl (540082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rstl in short term but the sell signal is initial and weak.
Rstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.88 and Rstl 540082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rstl 540082 stock. Volume based technical analysis of Rstl 540082 stock is negative.
Rstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value |
| 5 day DMA | 314.6 |
| 12 day DMA | 305 |
| 20 day DMA | 282.84 |
| 35 day DMA | 248.07 |
| 50 day DMA | 211.79 |
| 100 day DMA | 153.8 |
| 150 day DMA | 141.99 |
| 200 day DMA | 135.16 |
EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.35 | 311.52 | 309.78 |
| 12 day EMA | 301.49 | 298.13 | 295.06 |
| 20 day EMA | 283.78 | 279.97 | 276.28 |
| 35 day EMA | 249.27 | 245.11 | 241 |
| 50 day EMA | 214.65 | 210.35 | 206.08 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.6 | 313.1 | 311.9 |
| 12 day SMA | 305 | 300 | 294.58 |
| 20 day SMA | 282.84 | 279.99 | 276.79 |
| 35 day SMA | 248.07 | 243.49 | 238.84 |
| 50 day SMA | 211.79 | 207.76 | 203.96 |
| 100 day SMA | 153.8 | 151.63 | 149.53 |
| 150 day SMA | 141.99 | 140.69 | 139.41 |
| 200 day SMA | 135.16 | 133.82 | 132.49 |
Fundamentals, profit and EPS of Rstl 540082
EPS is 12.42 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 6.08 crores (80.42%)
Debt: 138.02 in crores
Market capitalization: 167.55
EPS is 9.16 and PE is: 34.93
Last quarter profit: (June 2025 quarter) 4.22 crores (80.34%)
Debt: 130.07 in crores
Market capitalization: 72.13
Videos related to: Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
