Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 10.24 and 10.44
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.406666666667 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.61 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.34 (0%) | 10.34 | 10.34 - 10.54 | 1.0152 times | Thu 08 January 2026 | 10.34 (1.97%) | 9.94 | 9.94 - 10.34 | 0.8861 times | Wed 07 January 2026 | 10.14 (1.91%) | 10.14 | 10.12 - 10.14 | 1.0515 times | Tue 06 January 2026 | 9.95 (1.95%) | 9.80 | 9.57 - 9.95 | 1.7151 times | Mon 05 January 2026 | 9.76 (1.88%) | 9.76 | 9.76 - 9.76 | 0.8763 times | Fri 02 January 2026 | 9.58 (1.91%) | 9.58 | 9.58 - 9.58 | 1.5516 times | Thu 01 January 2026 | 9.40 (1.95%) | 9.04 | 9.04 - 9.40 | 0.7728 times | Wed 31 December 2025 | 9.22 (1.99%) | 9.22 | 9.22 - 9.22 | 0.7463 times | Tue 30 December 2025 | 9.04 (1.92%) | 9.04 | 8.70 - 9.04 | 0.8307 times | Mon 29 December 2025 | 8.87 (1.95%) | 8.87 | 8.87 - 8.87 | 0.5544 times | Fri 26 December 2025 | 8.70 (1.99%) | 8.70 | 8.41 - 8.70 | 1.8 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 9.96 and 10.93
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.34 (7.93%) | 9.76 | 9.57 - 10.54 | 1.0243 times | Fri 02 January 2026 | 9.58 (10.11%) | 8.87 | 8.70 - 9.58 | 0.8232 times | Fri 26 December 2025 | 8.70 (6.62%) | 8.32 | 8.20 - 8.70 | 0.4427 times | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.0577 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.2579 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.5883 times | Fri 28 November 2025 | 7.67 (15.51%) | 6.96 | 6.95 - 7.67 | 0.3387 times | Fri 21 November 2025 | 6.64 (10.67%) | 6.30 | 6.00 - 6.64 | 2.7752 times | Fri 14 November 2025 | 6.00 (-4%) | 6.24 | 5.80 - 6.61 | 3.2361 times | Fri 07 November 2025 | 6.25 (-1.57%) | 6.66 | 6.04 - 6.66 | 0.456 times | Fri 31 October 2025 | 6.35 (6.01%) | 6.10 | 6.10 - 6.35 | 0.293 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 9.69 and 11.19
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.34 (12.15%) | 9.04 | 9.04 - 10.54 | 0.3956 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.4736 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 1.8521 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.0987 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3622 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.5989 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.012 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.8284 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.793 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.5855 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 1.2134 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 9.69 and 11.19
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 9.9733333333333 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.34 (12.15%) | 9.04 | 9.04 - 10.54 | 0.0844 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.8274 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.9127 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4621 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3788 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6892 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1974 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4452 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0028 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Govnow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Govnow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.49 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.96 | 9.77 |
| 12 day EMA | 9.54 | 9.4 | 9.23 |
| 20 day EMA | 9.06 | 8.92 | 8.77 |
| 35 day EMA | 8.35 | 8.23 | 8.11 |
| 50 day EMA | 7.71 | 7.6 | 7.49 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.95 | 9.77 |
| 12 day SMA | 9.49 | 9.33 | 9.15 |
| 20 day SMA | 8.86 | 8.73 | 8.58 |
| 35 day SMA | 8.15 | 8.02 | 7.9 |
| 50 day SMA | 7.56 | 7.48 | 7.39 |
| 100 day SMA | 6.94 | 6.91 | 6.87 |
| 150 day SMA | 6.68 | 6.65 | 6.61 |
| 200 day SMA | 6.23 | 6.2 | 6.17 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
