ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong intraday Stock price targets for Govnow are 9.95 and 9.95

Intraday Target 19.95
Intraday Target 29.95
Intraday Target 39.95
Intraday Target 49.95
Intraday Target 59.95

Daily price and volume Govnow

Date Closing Open Range Volume
Tue 24 March 2026 9.95 (-4.97%) 9.95 9.95 - 9.95 0.2729 times
Mon 23 March 2026 10.47 (-4.99%) 10.47 10.47 - 10.47 1.6098 times
Fri 20 March 2026 11.02 (-4.92%) 11.02 11.02 - 11.02 0.5048 times
Thu 19 March 2026 11.59 (-4.92%) 11.59 11.59 - 11.59 0.0273 times
Wed 18 March 2026 12.19 (-4.99%) 12.19 12.19 - 12.19 0.1637 times
Tue 17 March 2026 12.83 (-4.96%) 13.49 12.83 - 13.49 6.3847 times
Mon 16 March 2026 13.50 (-5%) 13.55 13.50 - 13.55 0.7367 times
Fri 13 March 2026 14.21 (-2%) 14.21 14.21 - 14.21 0.0136 times
Thu 12 March 2026 14.50 (-1.96%) 14.50 14.50 - 14.50 0.1091 times
Wed 11 March 2026 14.79 (-1.99%) 14.79 14.79 - 14.79 0.1774 times
Tue 10 March 2026 15.09 (-1.95%) 15.09 15.09 - 15.09 0.0409 times

 Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 9.69 and 10.21

Weekly Target 19.6
Weekly Target 29.78
Weekly Target 310.123333333333
Weekly Target 410.3
Weekly Target 510.64

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Tue 24 March 2026 9.95 (-9.71%) 10.47 9.95 - 10.47 0.015 times
Fri 20 March 2026 11.02 (-22.45%) 13.55 11.02 - 13.55 0.0624 times
Fri 13 March 2026 14.21 (-9.49%) 15.39 14.21 - 15.39 0.0444 times
Fri 06 March 2026 15.70 (-6.88%) 16.53 15.70 - 16.53 0.3051 times
Fri 27 February 2026 16.86 (-2.03%) 17.55 16.86 - 18.25 3.2359 times
Fri 20 February 2026 17.21 (10.25%) 15.92 15.92 - 17.21 1.3557 times
Fri 13 February 2026 15.61 (10.24%) 14.44 14.44 - 15.61 1.027 times
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 3.4795 times
Fri 30 January 2026 12.60 (8.06%) 11.89 11.89 - 12.60 0.1306 times
Fri 23 January 2026 11.66 (6%) 10.78 10.78 - 11.66 0.3443 times
Fri 16 January 2026 11.00 (6.38%) 10.14 10.14 - 11.01 1.7488 times

 weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 6.66 and 13.24

Monthly Target 15.56
Monthly Target 27.76
Monthly Target 312.143333333333
Monthly Target 414.34
Monthly Target 518.72

Monthly price and volumes Govnow

Date Closing Open Range Volume
Tue 24 March 2026 9.95 (-40.98%) 16.53 9.95 - 16.53 0.0542 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.154 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.7905 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.6087 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 2.3803 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1268 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.4654 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.7696 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 1.3007 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 2.3498 times
Fri 30 May 2025 5.84 (12.52%) 5.29 4.92 - 5.97 2.3044 times

 monthly chart Govnow

Yearly price and charts Govnow

Strong yearly Stock price targets for Govnow 540081 are 9.5 and 18.71

Yearly Target 13.2
Yearly Target 26.58
Yearly Target 312.413333333333
Yearly Target 415.79
Yearly Target 521.62

Yearly price and volumes Govnow

Date Closing Open Range Volume
Tue 24 March 2026 9.95 (7.92%) 9.04 9.04 - 18.25 0.3229 times
Wed 31 December 2025 9.22 (-48.11%) 17.42 3.97 - 17.42 3.725 times
Tue 31 December 2024 17.77 (186.61%) 6.20 4.75 - 23.51 1.8615 times
Fri 29 December 2023 6.20 (14.81%) 5.40 2.63 - 6.33 0.4497 times
Fri 30 December 2022 5.40 (-63.71%) 15.62 4.75 - 18.00 1.3419 times
Fri 31 December 2021 14.88 (1044.62%) 1.25 1.01 - 14.88 0.6708 times
Thu 24 December 2020 1.30 (-0.76%) 1.25 1.08 - 1.58 0.1921 times
Fri 25 October 2019 1.31 (-58.68%) 3.02 1.11 - 3.02 0.4332 times
Mon 31 December 2018 3.17 (0%) 3.70 3.17 - 3.70 0.0027 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Govnow

Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Govnow 540081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Govnow in short term and the sell signal is strong.

Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Govnow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Govnow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.

Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 11.04
12 day DMA 12.96
20 day DMA 14.47
35 day DMA 14.86
50 day DMA 13.87
100 day DMA 10.67
150 day DMA 9.23
200 day DMA 8.45

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.612.16
12 day EMA12.5513.0213.48
20 day EMA13.3913.7514.09
35 day EMA13.4613.6713.86
50 day EMA13.2613.413.52

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.6212.23
12 day SMA12.9613.4413.9
20 day SMA14.4714.8515.19
35 day SMA14.8614.9515.01
50 day SMA13.8713.8713.87
100 day SMA10.6710.6310.59
150 day SMA9.239.219.19
200 day SMA8.458.438.4

Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top