ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong intraday Stock price targets for Govnow are 10.63 and 11.68

Intraday Target 19.75
Intraday Target 210.45
Intraday Target 310.8
Intraday Target 411.5
Intraday Target 511.85

Daily price and volume Govnow

Date Closing Open Range Volume
Fri 10 April 2026 11.15 (4.99%) 10.10 10.10 - 11.15 0.595 times
Thu 09 April 2026 10.62 (4.94%) 9.84 9.84 - 10.62 4.393 times
Wed 08 April 2026 10.12 (4.98%) 10.12 9.16 - 10.12 3.2507 times
Tue 07 April 2026 9.64 (4.9%) 9.50 9.50 - 9.64 0.5241 times
Mon 06 April 2026 9.19 (4.91%) 9.19 8.94 - 9.19 0.7776 times
Thu 02 April 2026 8.76 (2.46%) 8.13 8.13 - 8.76 0.3478 times
Wed 01 April 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.1036 times
Mon 30 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.0009 times
Fri 27 March 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.0009 times
Tue 24 March 2026 9.95 (-4.97%) 9.95 9.95 - 9.95 0.0062 times
Mon 23 March 2026 10.47 (-4.99%) 10.47 10.47 - 10.47 0.0368 times

 Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 10.05 and 12.26

Weekly Target 18.2
Weekly Target 29.68
Weekly Target 310.413333333333
Weekly Target 411.89
Weekly Target 512.62

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Fri 10 April 2026 11.15 (27.28%) 9.19 8.94 - 11.15 2.5572 times
Thu 02 April 2026 8.76 (-7.4%) 8.99 8.13 - 8.99 0.1212 times
Fri 27 March 2026 9.46 (-14.16%) 10.47 9.46 - 10.47 0.0118 times
Fri 20 March 2026 11.02 (-22.45%) 13.55 11.02 - 13.55 0.0479 times
Fri 13 March 2026 14.21 (-9.49%) 15.39 14.21 - 15.39 0.0341 times
Fri 06 March 2026 15.70 (-6.88%) 16.53 15.70 - 16.53 0.2345 times
Fri 27 February 2026 16.86 (-2.03%) 17.55 16.86 - 18.25 2.4872 times
Fri 20 February 2026 17.21 (10.25%) 15.92 15.92 - 17.21 1.042 times
Fri 13 February 2026 15.61 (10.24%) 14.44 14.44 - 15.61 0.7894 times
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 2.6745 times
Fri 30 January 2026 12.60 (8.06%) 11.89 11.89 - 12.60 0.1004 times

 weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 9.64 and 12.66

Monthly Target 17.12
Monthly Target 29.14
Monthly Target 310.143333333333
Monthly Target 412.16
Monthly Target 513.16

Monthly price and volumes Govnow

Date Closing Open Range Volume
Fri 10 April 2026 11.15 (24.03%) 8.55 8.13 - 11.15 0.5462 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.067 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.4261 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.9768 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.7521 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 2.9414 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1567 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.5752 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.9511 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 1.6073 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 2.9038 times

 monthly chart Govnow

Yearly price and charts Govnow

Strong yearly Stock price targets for Govnow 540081 are 9.64 and 19.76

Yearly Target 12.39
Yearly Target 26.77
Yearly Target 312.51
Yearly Target 416.89
Yearly Target 522.63

Yearly price and volumes Govnow

Date Closing Open Range Volume
Fri 10 April 2026 11.15 (20.93%) 9.04 8.13 - 18.25 0.3912 times
Wed 31 December 2025 9.22 (-48.11%) 17.42 3.97 - 17.42 3.6957 times
Tue 31 December 2024 17.77 (186.61%) 6.20 4.75 - 23.51 1.8469 times
Fri 29 December 2023 6.20 (14.81%) 5.40 2.63 - 6.33 0.4462 times
Fri 30 December 2022 5.40 (-63.71%) 15.62 4.75 - 18.00 1.3313 times
Fri 31 December 2021 14.88 (1044.62%) 1.25 1.01 - 14.88 0.6655 times
Thu 24 December 2020 1.30 (-0.76%) 1.25 1.08 - 1.58 0.1906 times
Fri 25 October 2019 1.31 (-58.68%) 3.02 1.11 - 3.02 0.4298 times
Mon 31 December 2018 3.17 (0%) 3.70 3.17 - 3.70 0.0027 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Govnow

Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Govnow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Govnow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Govnow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.

Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 10.14
12 day DMA 9.83
20 day DMA 11.33
35 day DMA 13.61
50 day DMA 13.63
100 day DMA 10.98
150 day DMA 9.41
200 day DMA 8.64

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA10.359.959.62
12 day EMA10.5110.3910.35
20 day EMA11.2611.2711.34
35 day EMA12.0212.0712.16
50 day EMA13.113.1813.28

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA10.149.679.25
12 day SMA9.839.869.99
20 day SMA11.3311.5411.8
35 day SMA13.6113.7413.87
50 day SMA13.6313.6413.65
100 day SMA10.9810.9310.89
150 day SMA9.419.379.35
200 day SMA8.648.628.59

Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top