ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong intraday Stock price targets for Govnow are 10.6 and 10.6

Intraday Target 110.6
Intraday Target 210.6
Intraday Target 310.6
Intraday Target 410.6
Intraday Target 510.6

Daily price and volume Govnow

Date Closing Open Range Volume
Mon 20 April 2026 10.60 (-4.93%) 10.60 10.60 - 10.60 0.6692 times
Fri 10 April 2026 11.15 (4.99%) 10.10 10.10 - 11.15 0.5555 times
Thu 09 April 2026 10.62 (4.94%) 9.84 9.84 - 10.62 4.1015 times
Wed 08 April 2026 10.12 (4.98%) 10.12 9.16 - 10.12 3.0351 times
Tue 07 April 2026 9.64 (4.9%) 9.50 9.50 - 9.64 0.4894 times
Mon 06 April 2026 9.19 (4.91%) 9.19 8.94 - 9.19 0.726 times
Thu 02 April 2026 8.76 (2.46%) 8.13 8.13 - 8.76 0.3247 times
Wed 01 April 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.0968 times
Mon 30 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.0009 times
Fri 27 March 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.0009 times
Tue 24 March 2026 9.95 (-4.97%) 9.95 9.95 - 9.95 0.0058 times

 Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 10.6 and 10.6

Weekly Target 110.6
Weekly Target 210.6
Weekly Target 310.6
Weekly Target 410.6
Weekly Target 510.6

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Mon 20 April 2026 10.60 (-4.93%) 10.60 10.60 - 10.60 0.2556 times
Fri 10 April 2026 11.15 (27.28%) 9.19 8.94 - 11.15 3.4016 times
Thu 02 April 2026 8.76 (-7.4%) 8.99 8.13 - 8.99 0.1613 times
Fri 27 March 2026 9.46 (-14.16%) 10.47 9.46 - 10.47 0.0157 times
Fri 20 March 2026 11.02 (-22.45%) 13.55 11.02 - 13.55 0.0638 times
Fri 13 March 2026 14.21 (-9.49%) 15.39 14.21 - 15.39 0.0454 times
Fri 06 March 2026 15.70 (-6.88%) 16.53 15.70 - 16.53 0.312 times
Fri 27 February 2026 16.86 (-2.03%) 17.55 16.86 - 18.25 3.3085 times
Fri 20 February 2026 17.21 (10.25%) 15.92 15.92 - 17.21 1.3861 times
Fri 13 February 2026 15.61 (10.24%) 14.44 14.44 - 15.61 1.0501 times
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 3.5576 times

 weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 9.37 and 12.39

Monthly Target 16.94
Monthly Target 28.77
Monthly Target 39.96
Monthly Target 411.79
Monthly Target 512.98

Monthly price and volumes Govnow

Date Closing Open Range Volume
Mon 20 April 2026 10.60 (17.91%) 8.55 8.13 - 11.15 0.5831 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.0668 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.4205 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.973 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.7492 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 2.93 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1561 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.5729 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.9474 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 1.601 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 2.8925 times

 monthly chart Govnow

Yearly price and charts Govnow

Strong yearly Stock price targets for Govnow 540081 are 9.37 and 19.49

Yearly Target 12.21
Yearly Target 26.4
Yearly Target 312.326666666667
Yearly Target 416.52
Yearly Target 522.45

Yearly price and volumes Govnow

Date Closing Open Range Volume
Mon 20 April 2026 10.60 (14.97%) 9.04 8.13 - 18.25 0.3961 times
Wed 31 December 2025 9.22 (-48.11%) 17.42 3.97 - 17.42 3.6936 times
Tue 31 December 2024 17.77 (186.61%) 6.20 4.75 - 23.51 1.8458 times
Fri 29 December 2023 6.20 (14.81%) 5.40 2.63 - 6.33 0.4459 times
Fri 30 December 2022 5.40 (-63.71%) 15.62 4.75 - 18.00 1.3306 times
Fri 31 December 2021 14.88 (1044.62%) 1.25 1.01 - 14.88 0.6651 times
Thu 24 December 2020 1.30 (-0.76%) 1.25 1.08 - 1.58 0.1905 times
Fri 25 October 2019 1.31 (-58.68%) 3.02 1.11 - 3.02 0.4296 times
Mon 31 December 2018 3.17 (0%) 3.70 3.17 - 3.70 0.0027 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Govnow

Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Govnow 540081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Govnow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Govnow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Govnow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.

Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 10.43
12 day DMA 9.79
20 day DMA 11.11
35 day DMA 13.46
50 day DMA 13.6
100 day DMA 11.02
150 day DMA 9.44
200 day DMA 8.67

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.359.95
12 day EMA10.5210.5110.39
20 day EMA11.1911.2511.26
35 day EMA11.9712.0512.1
50 day EMA13.1213.2213.3

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.149.67
12 day SMA9.799.839.86
20 day SMA11.1111.3311.54
35 day SMA13.4613.6113.74
50 day SMA13.613.6313.64
100 day SMA11.0210.9810.93
150 day SMA9.449.419.37
200 day SMA8.678.648.62

Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top