Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 10.63 and 11.68
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.85 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.15 (4.99%) | 10.10 | 10.10 - 11.15 | 0.595 times | Thu 09 April 2026 | 10.62 (4.94%) | 9.84 | 9.84 - 10.62 | 4.393 times | Wed 08 April 2026 | 10.12 (4.98%) | 10.12 | 9.16 - 10.12 | 3.2507 times | Tue 07 April 2026 | 9.64 (4.9%) | 9.50 | 9.50 - 9.64 | 0.5241 times | Mon 06 April 2026 | 9.19 (4.91%) | 9.19 | 8.94 - 9.19 | 0.7776 times | Thu 02 April 2026 | 8.76 (2.46%) | 8.13 | 8.13 - 8.76 | 0.3478 times | Wed 01 April 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.1036 times | Mon 30 March 2026 | 8.99 (-4.97%) | 8.99 | 8.99 - 8.99 | 0.0009 times | Fri 27 March 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.0009 times | Tue 24 March 2026 | 9.95 (-4.97%) | 9.95 | 9.95 - 9.95 | 0.0062 times | Mon 23 March 2026 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.47 | 0.0368 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 10.05 and 12.26
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.15 (27.28%) | 9.19 | 8.94 - 11.15 | 2.5572 times | Thu 02 April 2026 | 8.76 (-7.4%) | 8.99 | 8.13 - 8.99 | 0.1212 times | Fri 27 March 2026 | 9.46 (-14.16%) | 10.47 | 9.46 - 10.47 | 0.0118 times | Fri 20 March 2026 | 11.02 (-22.45%) | 13.55 | 11.02 - 13.55 | 0.0479 times | Fri 13 March 2026 | 14.21 (-9.49%) | 15.39 | 14.21 - 15.39 | 0.0341 times | Fri 06 March 2026 | 15.70 (-6.88%) | 16.53 | 15.70 - 16.53 | 0.2345 times | Fri 27 February 2026 | 16.86 (-2.03%) | 17.55 | 16.86 - 18.25 | 2.4872 times | Fri 20 February 2026 | 17.21 (10.25%) | 15.92 | 15.92 - 17.21 | 1.042 times | Fri 13 February 2026 | 15.61 (10.24%) | 14.44 | 14.44 - 15.61 | 0.7894 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 2.6745 times | Fri 30 January 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.1004 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 9.64 and 12.66
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.15 (24.03%) | 8.55 | 8.13 - 11.15 | 0.5462 times | Mon 30 March 2026 | 8.99 (-46.68%) | 16.53 | 8.99 - 16.53 | 0.067 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.4261 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.9768 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.7521 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.9414 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1567 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.5752 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.9511 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.6073 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 2.9038 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 9.64 and 19.76
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 12.51 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.15 (20.93%) | 9.04 | 8.13 - 18.25 | 0.3912 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.6957 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8469 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4462 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3313 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6655 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1906 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4298 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Govnow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.83 |
| 20 day DMA | 11.33 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.63 |
| 100 day DMA | 10.98 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 9.95 | 9.62 |
| 12 day EMA | 10.51 | 10.39 | 10.35 |
| 20 day EMA | 11.26 | 11.27 | 11.34 |
| 35 day EMA | 12.02 | 12.07 | 12.16 |
| 50 day EMA | 13.1 | 13.18 | 13.28 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.67 | 9.25 |
| 12 day SMA | 9.83 | 9.86 | 9.99 |
| 20 day SMA | 11.33 | 11.54 | 11.8 |
| 35 day SMA | 13.61 | 13.74 | 13.87 |
| 50 day SMA | 13.63 | 13.64 | 13.65 |
| 100 day SMA | 10.98 | 10.93 | 10.89 |
| 150 day SMA | 9.41 | 9.37 | 9.35 |
| 200 day SMA | 8.64 | 8.62 | 8.59 |


