Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 10.6 and 10.6
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.6 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.6 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.6692 times | Fri 10 April 2026 | 11.15 (4.99%) | 10.10 | 10.10 - 11.15 | 0.5555 times | Thu 09 April 2026 | 10.62 (4.94%) | 9.84 | 9.84 - 10.62 | 4.1015 times | Wed 08 April 2026 | 10.12 (4.98%) | 10.12 | 9.16 - 10.12 | 3.0351 times | Tue 07 April 2026 | 9.64 (4.9%) | 9.50 | 9.50 - 9.64 | 0.4894 times | Mon 06 April 2026 | 9.19 (4.91%) | 9.19 | 8.94 - 9.19 | 0.726 times | Thu 02 April 2026 | 8.76 (2.46%) | 8.13 | 8.13 - 8.76 | 0.3247 times | Wed 01 April 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.0968 times | Mon 30 March 2026 | 8.99 (-4.97%) | 8.99 | 8.99 - 8.99 | 0.0009 times | Fri 27 March 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.0009 times | Tue 24 March 2026 | 9.95 (-4.97%) | 9.95 | 9.95 - 9.95 | 0.0058 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 10.6 and 10.6
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.2556 times | Fri 10 April 2026 | 11.15 (27.28%) | 9.19 | 8.94 - 11.15 | 3.4016 times | Thu 02 April 2026 | 8.76 (-7.4%) | 8.99 | 8.13 - 8.99 | 0.1613 times | Fri 27 March 2026 | 9.46 (-14.16%) | 10.47 | 9.46 - 10.47 | 0.0157 times | Fri 20 March 2026 | 11.02 (-22.45%) | 13.55 | 11.02 - 13.55 | 0.0638 times | Fri 13 March 2026 | 14.21 (-9.49%) | 15.39 | 14.21 - 15.39 | 0.0454 times | Fri 06 March 2026 | 15.70 (-6.88%) | 16.53 | 15.70 - 16.53 | 0.312 times | Fri 27 February 2026 | 16.86 (-2.03%) | 17.55 | 16.86 - 18.25 | 3.3085 times | Fri 20 February 2026 | 17.21 (10.25%) | 15.92 | 15.92 - 17.21 | 1.3861 times | Fri 13 February 2026 | 15.61 (10.24%) | 14.44 | 14.44 - 15.61 | 1.0501 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 3.5576 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 9.37 and 12.39
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.60 (17.91%) | 8.55 | 8.13 - 11.15 | 0.5831 times | Mon 30 March 2026 | 8.99 (-46.68%) | 16.53 | 8.99 - 16.53 | 0.0668 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.4205 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.973 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.7492 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.93 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1561 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.5729 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.9474 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.601 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 2.8925 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 9.37 and 19.49
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 12.326666666667 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.60 (14.97%) | 9.04 | 8.13 - 18.25 | 0.3961 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.6936 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8458 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4459 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3306 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6651 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1905 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4296 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Govnow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Govnow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 9.79 |
| 20 day DMA | 11.11 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.02 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.35 | 9.95 |
| 12 day EMA | 10.52 | 10.51 | 10.39 |
| 20 day EMA | 11.19 | 11.25 | 11.26 |
| 35 day EMA | 11.97 | 12.05 | 12.1 |
| 50 day EMA | 13.12 | 13.22 | 13.3 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.14 | 9.67 |
| 12 day SMA | 9.79 | 9.83 | 9.86 |
| 20 day SMA | 11.11 | 11.33 | 11.54 |
| 35 day SMA | 13.46 | 13.61 | 13.74 |
| 50 day SMA | 13.6 | 13.63 | 13.64 |
| 100 day SMA | 11.02 | 10.98 | 10.93 |
| 150 day SMA | 9.44 | 9.41 | 9.37 |
| 200 day SMA | 8.67 | 8.64 | 8.62 |


