Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 9.95 and 9.95
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 9.95 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.95 (-4.97%) | 9.95 | 9.95 - 9.95 | 0.2729 times | Mon 23 March 2026 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.47 | 1.6098 times | Fri 20 March 2026 | 11.02 (-4.92%) | 11.02 | 11.02 - 11.02 | 0.5048 times | Thu 19 March 2026 | 11.59 (-4.92%) | 11.59 | 11.59 - 11.59 | 0.0273 times | Wed 18 March 2026 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.1637 times | Tue 17 March 2026 | 12.83 (-4.96%) | 13.49 | 12.83 - 13.49 | 6.3847 times | Mon 16 March 2026 | 13.50 (-5%) | 13.55 | 13.50 - 13.55 | 0.7367 times | Fri 13 March 2026 | 14.21 (-2%) | 14.21 | 14.21 - 14.21 | 0.0136 times | Thu 12 March 2026 | 14.50 (-1.96%) | 14.50 | 14.50 - 14.50 | 0.1091 times | Wed 11 March 2026 | 14.79 (-1.99%) | 14.79 | 14.79 - 14.79 | 0.1774 times | Tue 10 March 2026 | 15.09 (-1.95%) | 15.09 | 15.09 - 15.09 | 0.0409 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 9.69 and 10.21
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.95 (-9.71%) | 10.47 | 9.95 - 10.47 | 0.015 times | Fri 20 March 2026 | 11.02 (-22.45%) | 13.55 | 11.02 - 13.55 | 0.0624 times | Fri 13 March 2026 | 14.21 (-9.49%) | 15.39 | 14.21 - 15.39 | 0.0444 times | Fri 06 March 2026 | 15.70 (-6.88%) | 16.53 | 15.70 - 16.53 | 0.3051 times | Fri 27 February 2026 | 16.86 (-2.03%) | 17.55 | 16.86 - 18.25 | 3.2359 times | Fri 20 February 2026 | 17.21 (10.25%) | 15.92 | 15.92 - 17.21 | 1.3557 times | Fri 13 February 2026 | 15.61 (10.24%) | 14.44 | 14.44 - 15.61 | 1.027 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 3.4795 times | Fri 30 January 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.1306 times | Fri 23 January 2026 | 11.66 (6%) | 10.78 | 10.78 - 11.66 | 0.3443 times | Fri 16 January 2026 | 11.00 (6.38%) | 10.14 | 10.14 - 11.01 | 1.7488 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 6.66 and 13.24
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.95 (-40.98%) | 16.53 | 9.95 - 16.53 | 0.0542 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.154 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.7905 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.6087 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.3803 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1268 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.4654 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.7696 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.3007 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 2.3498 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 2.3044 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 9.5 and 18.71
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 12.413333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.95 (7.92%) | 9.04 | 9.04 - 18.25 | 0.3229 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.725 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8615 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4497 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3419 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6708 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1921 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4332 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Govnow in short term and the sell signal is strong.
Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Govnow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 12.96 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.86 |
| 50 day DMA | 13.87 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.6 | 12.16 |
| 12 day EMA | 12.55 | 13.02 | 13.48 |
| 20 day EMA | 13.39 | 13.75 | 14.09 |
| 35 day EMA | 13.46 | 13.67 | 13.86 |
| 50 day EMA | 13.26 | 13.4 | 13.52 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.62 | 12.23 |
| 12 day SMA | 12.96 | 13.44 | 13.9 |
| 20 day SMA | 14.47 | 14.85 | 15.19 |
| 35 day SMA | 14.86 | 14.95 | 15.01 |
| 50 day SMA | 13.87 | 13.87 | 13.87 |
| 100 day SMA | 10.67 | 10.63 | 10.59 |
| 150 day SMA | 9.23 | 9.21 | 9.19 |
| 200 day SMA | 8.45 | 8.43 | 8.4 |


