Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 8.49 and 8.94
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.31 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.71 (-4.91%) | 9.16 | 8.71 - 9.16 | 0.0035 times | Mon 13 July 2026 | 9.16 (-4.98%) | 9.50 | 9.16 - 10.09 | 4.6604 times | Fri 10 July 2026 | 9.64 (4.9%) | 9.64 | 8.74 - 9.64 | 2.758 times | Thu 09 July 2026 | 9.19 (2.22%) | 9.27 | 8.99 - 9.27 | 0.0205 times | Wed 08 July 2026 | 8.99 (0%) | 8.99 | 8.55 - 8.99 | 0.7976 times | Tue 07 July 2026 | 8.99 (3.33%) | 8.17 | 8.17 - 8.99 | 0.3823 times | Fri 03 July 2026 | 8.70 (4.95%) | 8.29 | 8.06 - 8.70 | 0.3338 times | Thu 02 July 2026 | 8.29 (-0.6%) | 8.54 | 8.01 - 8.54 | 0.0913 times | Wed 01 July 2026 | 8.34 (-1.77%) | 8.87 | 8.07 - 8.87 | 0.6049 times | Tue 30 June 2026 | 8.49 (-0.12%) | 8.08 | 8.08 - 8.49 | 0.3479 times | Mon 29 June 2026 | 8.50 (0.95%) | 8.53 | 8.42 - 8.79 | 0.1694 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 8.02 and 9.4
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.71 (-9.65%) | 9.50 | 8.71 - 10.09 | 1.5801 times | Fri 10 July 2026 | 9.64 (10.8%) | 8.17 | 8.17 - 9.64 | 1.341 times | Fri 03 July 2026 | 8.70 (3.33%) | 8.53 | 8.01 - 8.87 | 0.5242 times | Thu 25 June 2026 | 8.42 (14.87%) | 7.14 | 7.14 - 8.83 | 1.5493 times | Fri 19 June 2026 | 7.33 (1.66%) | 7.43 | 6.93 - 8.32 | 0.5485 times | Fri 12 June 2026 | 7.21 (-7.68%) | 7.42 | 7.02 - 7.49 | 0.5357 times | Fri 05 June 2026 | 7.81 (-22.44%) | 9.57 | 7.81 - 9.57 | 0.416 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.0001 times | Mon 20 April 2026 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.2449 times | Fri 10 April 2026 | 11.15 (27.28%) | 9.19 | 8.94 - 11.15 | 3.2601 times | Thu 02 April 2026 | 8.76 (-7.4%) | 8.99 | 8.13 - 8.99 | 0.1546 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 7.32 and 9.4
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.71 (2.59%) | 8.87 | 8.01 - 10.09 | 0.6584 times | Tue 30 June 2026 | 8.49 (-15.69%) | 9.57 | 6.93 - 9.57 | 0.6493 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0 times | Mon 20 April 2026 | 10.60 (17.91%) | 8.55 | 8.13 - 11.15 | 0.7368 times | Mon 30 March 2026 | 8.99 (-46.68%) | 16.53 | 8.99 - 16.53 | 0.0844 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.7951 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 1.2296 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.9467 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 3.7024 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1973 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.724 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 2.16 and 13.48
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.71 (-5.53%) | 9.04 | 6.93 - 18.25 | 0.523 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.6392 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8186 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4394 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.311 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6553 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1877 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4233 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Govnow 540081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Govnow in short term but the buy signal is initial and weak.
Govnow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Govnow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.56 |
| 50 day DMA | 9.29 |
| 100 day DMA | 11.34 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.15 | 9.15 |
| 12 day EMA | 8.79 | 8.81 | 8.75 |
| 20 day EMA | 8.73 | 8.73 | 8.69 |
| 35 day EMA | 9.23 | 9.26 | 9.27 |
| 50 day EMA | 9.77 | 9.81 | 9.84 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.19 | 9.1 |
| 12 day SMA | 8.79 | 8.76 | 8.66 |
| 20 day SMA | 8.39 | 8.31 | 8.22 |
| 35 day SMA | 8.56 | 8.59 | 8.59 |
| 50 day SMA | 9.29 | 9.41 | 9.53 |
| 100 day SMA | 11.34 | 11.34 | 11.33 |
| 150 day SMA | 9.85 | 9.84 | 9.82 |
| 200 day SMA | 9.01 | 9 | 8.99 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
