Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 9.64 and 10.6
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.76 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.12 (4.98%) | 10.12 | 9.16 - 10.12 | 6.4238 times | Tue 07 April 2026 | 9.64 (4.9%) | 9.50 | 9.50 - 9.64 | 1.0358 times | Mon 06 April 2026 | 9.19 (4.91%) | 9.19 | 8.94 - 9.19 | 1.5367 times | Thu 02 April 2026 | 8.76 (2.46%) | 8.13 | 8.13 - 8.76 | 0.6872 times | Wed 01 April 2026 | 8.55 (-4.89%) | 8.55 | 8.55 - 8.55 | 0.2048 times | Mon 30 March 2026 | 8.99 (-4.97%) | 8.99 | 8.99 - 8.99 | 0.0019 times | Fri 27 March 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.0019 times | Tue 24 March 2026 | 9.95 (-4.97%) | 9.95 | 9.95 - 9.95 | 0.0123 times | Mon 23 March 2026 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.47 | 0.0728 times | Fri 20 March 2026 | 11.02 (-4.92%) | 11.02 | 11.02 - 11.02 | 0.0228 times | Thu 19 March 2026 | 11.59 (-4.92%) | 11.59 | 11.59 - 11.59 | 0.0012 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 9.53 and 10.71
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.12 (15.53%) | 9.19 | 8.94 - 10.12 | 1.4086 times | Thu 02 April 2026 | 8.76 (-7.4%) | 8.99 | 8.13 - 8.99 | 0.14 times | Fri 27 March 2026 | 9.46 (-14.16%) | 10.47 | 9.46 - 10.47 | 0.0136 times | Fri 20 March 2026 | 11.02 (-22.45%) | 13.55 | 11.02 - 13.55 | 0.0553 times | Fri 13 March 2026 | 14.21 (-9.49%) | 15.39 | 14.21 - 15.39 | 0.0394 times | Fri 06 March 2026 | 15.70 (-6.88%) | 16.53 | 15.70 - 16.53 | 0.2707 times | Fri 27 February 2026 | 16.86 (-2.03%) | 17.55 | 16.86 - 18.25 | 2.8711 times | Fri 20 February 2026 | 17.21 (10.25%) | 15.92 | 15.92 - 17.21 | 1.2028 times | Fri 13 February 2026 | 15.61 (10.24%) | 14.44 | 14.44 - 15.61 | 0.9112 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 3.0872 times | Fri 30 January 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.1159 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 9.13 and 11.12
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.12 (12.57%) | 8.55 | 8.13 - 10.12 | 0.2812 times | Mon 30 March 2026 | 8.99 (-46.68%) | 16.53 | 8.99 - 16.53 | 0.0689 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.4661 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 1.0042 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.7732 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 3.0239 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1611 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.5913 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.9778 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.6523 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 2.9852 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 9.13 and 19.25
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 12.166666666667 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.12 (9.76%) | 9.04 | 8.13 - 18.25 | 0.3573 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.7103 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8541 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4479 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3366 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6681 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1914 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4315 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 10 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Govnow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.99 |
| 20 day DMA | 11.8 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.65 |
| 100 day DMA | 10.89 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.37 | 9.24 |
| 12 day EMA | 10.35 | 10.39 | 10.53 |
| 20 day EMA | 11.34 | 11.47 | 11.66 |
| 35 day EMA | 12.11 | 12.23 | 12.38 |
| 50 day EMA | 12.99 | 13.11 | 13.25 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.03 | 8.99 |
| 12 day SMA | 9.99 | 10.22 | 10.54 |
| 20 day SMA | 11.8 | 12.09 | 12.42 |
| 35 day SMA | 13.87 | 14.01 | 14.16 |
| 50 day SMA | 13.65 | 13.68 | 13.7 |
| 100 day SMA | 10.89 | 10.85 | 10.82 |
| 150 day SMA | 9.35 | 9.32 | 9.3 |
| 200 day SMA | 8.59 | 8.57 | 8.55 |


