Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 5.23 and 5.23
Intraday Target 1 | 5.23 |
Intraday Target 2 | 5.23 |
Intraday Target 3 | 5.23 |
Intraday Target 4 | 5.23 |
Intraday Target 5 | 5.23 |
Daily price and volume Govnow
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.8396 times | Thu 06 February 2025 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 0.2825 times | Wed 05 February 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 2.3891 times | Tue 04 February 2025 | 6.08 (-4.85%) | 6.08 | 6.08 - 6.38 | 3.4369 times | Mon 03 February 2025 | 6.39 (-9.62%) | 6.39 | 6.39 - 6.39 | 1.3746 times | Fri 31 January 2025 | 7.07 (-4.97%) | 7.07 | 7.07 - 7.07 | 0.4459 times | Thu 30 January 2025 | 7.44 (-4.98%) | 7.44 | 7.44 - 7.44 | 0.1302 times | Wed 29 January 2025 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.6664 times | Tue 28 January 2025 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.24 | 0.4202 times | Mon 27 January 2025 | 8.67 (-4.93%) | 8.67 | 8.67 - 8.67 | 0.0146 times | Fri 24 January 2025 | 9.12 (-4.9%) | 9.12 | 9.12 - 9.12 | 0.1668 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 4.65 and 5.81
Weekly Target 1 | 4.46 |
Weekly Target 2 | 4.84 |
Weekly Target 3 | 5.6166666666667 |
Weekly Target 4 | 6 |
Weekly Target 5 | 6.78 |
Weekly price and volumes for Govnow
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.23 (-26.03%) | 6.39 | 5.23 - 6.39 | 3.3475 times | Fri 31 January 2025 | 7.07 (-22.48%) | 8.67 | 7.07 - 8.67 | 0.6746 times | Fri 24 January 2025 | 9.12 (-22.38%) | 11.17 | 9.12 - 11.17 | 0.4544 times | Fri 17 January 2025 | 11.75 (-22.49%) | 14.41 | 11.75 - 14.41 | 0.183 times | Fri 10 January 2025 | 15.16 (-9.44%) | 16.41 | 15.16 - 16.41 | 0.2435 times | Fri 03 January 2025 | 16.74 (-9.46%) | 18.13 | 16.74 - 18.13 | 0.0477 times | Fri 27 December 2024 | 18.49 (-7.69%) | 19.63 | 18.49 - 19.63 | 0.0246 times | Fri 20 December 2024 | 20.03 (-9.49%) | 21.69 | 20.03 - 21.69 | 0.0662 times | Fri 13 December 2024 | 22.13 (-2.68%) | 23.19 | 22.13 - 23.51 | 0.9862 times | Fri 06 December 2024 | 22.74 (16.86%) | 20.41 | 20.41 - 22.74 | 3.9724 times | Fri 29 November 2024 | 19.46 (27.52%) | 16.02 | 16.02 - 19.46 | 0.3467 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 4.65 and 5.81
Monthly Target 1 | 4.46 |
Monthly Target 2 | 4.84 |
Monthly Target 3 | 5.6166666666667 |
Monthly Target 4 | 6 |
Monthly Target 5 | 6.78 |
Monthly price and volumes Govnow
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.23 (-26.03%) | 6.39 | 5.23 - 6.39 | 0.8899 times | Fri 31 January 2025 | 7.07 (-60.21%) | 17.42 | 7.07 - 17.42 | 0.4168 times | Tue 31 December 2024 | 17.77 (-8.68%) | 20.41 | 17.77 - 23.51 | 1.3516 times | Fri 29 November 2024 | 19.46 (26.61%) | 15.37 | 14.12 - 19.46 | 0.8123 times | Thu 31 October 2024 | 15.37 (43.64%) | 10.91 | 10.15 - 16.83 | 1.3097 times | Mon 30 September 2024 | 10.70 (-15.35%) | 12.39 | 10.29 - 12.76 | 0.5473 times | Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 2.3542 times | Wed 31 July 2024 | 9.24 (-6.67%) | 9.70 | 8.61 - 11.50 | 0.6675 times | Fri 28 June 2024 | 9.90 (-1.98%) | 9.90 | 9.15 - 10.45 | 0.5696 times | Fri 31 May 2024 | 10.10 (20.24%) | 8.82 | 8.82 - 12.39 | 1.0811 times | Tue 30 April 2024 | 8.40 (72.84%) | 4.86 | 4.86 - 8.40 | 0.4216 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Govnow 540081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.27
Munafa value: 15 as on Fri 07 February 2025
![Munafa value: 15 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 4, while middle bands are at 7 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Govnow in short term and the sell signal is strong.
Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Govnow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
DMA period | DMA value |
5 day DMA | 5.8 |
12 day DMA | 7.25 |
20 day DMA | 9.2 |
35 day DMA | 12.75 |
50 day DMA | 15.46 |
100 day DMA | 14.67 |
150 day DMA | 13.31 |
200 day DMA | 12.37 |
EMA (exponential moving average) of Govnow 540081
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.88 | 6.21 | 6.57 |
12 day EMA | 7.37 | 7.76 | 8.17 |
20 day EMA | 9.09 | 9.5 | 9.92 |
35 day EMA | 11.79 | 12.18 | 12.57 |
50 day EMA | 14.61 | 14.99 | 15.38 |
SMA (simple moving average) of Govnow 540081
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.8 | 6.16 | 6.55 |
12 day SMA | 7.25 | 7.65 | 8.08 |
20 day SMA | 9.2 | 9.7 | 10.2 |
35 day SMA | 12.75 | 13.19 | 13.62 |
50 day SMA | 15.46 | 15.73 | 15.97 |
100 day SMA | 14.67 | 14.73 | 14.79 |
150 day SMA | 13.31 | 13.34 | 13.37 |
200 day SMA | 12.37 | 12.38 | 12.38 |