Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 6.31 and 6.92
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.02 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.61 (4.92%) | 6.50 | 6.00 - 6.61 | 0.5344 times | Fri 31 July 2026 | 6.30 (2.44%) | 5.85 | 5.85 - 6.45 | 0.8896 times | Thu 30 July 2026 | 6.15 (-4.95%) | 6.15 | 6.15 - 6.15 | 1.8312 times | Wed 29 July 2026 | 6.47 (-4.99%) | 6.47 | 6.47 - 6.47 | 0.2876 times | Tue 28 July 2026 | 6.81 (-4.89%) | 6.81 | 6.81 - 6.81 | 0.1183 times | Mon 27 July 2026 | 7.16 (-4.91%) | 7.16 | 7.16 - 7.17 | 2.2642 times | Fri 24 July 2026 | 7.53 (-4.92%) | 7.92 | 7.53 - 7.92 | 2.3957 times | Thu 23 July 2026 | 7.92 (-1.98%) | 8.09 | 7.68 - 8.09 | 0.9486 times | Wed 22 July 2026 | 8.08 (4.12%) | 7.79 | 7.43 - 8.13 | 0.2188 times | Tue 21 July 2026 | 7.76 (-0.39%) | 7.59 | 7.56 - 8.15 | 0.5116 times | Mon 20 July 2026 | 7.79 (-4.88%) | 8.06 | 7.79 - 8.20 | 3.1086 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 6.31 and 6.92
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.61 (4.92%) | 6.50 | 6.00 - 6.61 | 0.1999 times | Fri 31 July 2026 | 6.30 (-16.33%) | 7.16 | 5.85 - 7.17 | 2.0168 times | Fri 24 July 2026 | 7.53 (-8.06%) | 8.06 | 7.43 - 8.20 | 2.6873 times | Fri 17 July 2026 | 8.19 (-15.04%) | 9.50 | 7.87 - 10.09 | 3.0757 times | Fri 10 July 2026 | 9.64 (10.8%) | 8.17 | 8.17 - 9.64 | 0.5512 times | Fri 03 July 2026 | 8.70 (3.33%) | 8.53 | 8.01 - 8.87 | 0.2155 times | Thu 25 June 2026 | 8.42 (14.87%) | 7.14 | 7.14 - 8.83 | 0.6368 times | Fri 19 June 2026 | 7.33 (1.66%) | 7.43 | 6.93 - 8.32 | 0.2255 times | Fri 12 June 2026 | 7.21 (-7.68%) | 7.42 | 7.02 - 7.49 | 0.2202 times | Fri 05 June 2026 | 7.81 (-22.44%) | 9.57 | 7.81 - 9.57 | 0.171 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 6.31 and 6.92
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.61 (4.92%) | 6.50 | 6.00 - 6.61 | 0.0731 times | Fri 31 July 2026 | 6.30 (-25.8%) | 8.87 | 5.85 - 10.09 | 3.0994 times | Tue 30 June 2026 | 8.49 (-15.69%) | 9.57 | 6.93 - 9.57 | 0.4848 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0 times | Mon 20 April 2026 | 10.60 (17.91%) | 8.55 | 8.13 - 11.15 | 0.5501 times | Mon 30 March 2026 | 8.99 (-46.68%) | 16.53 | 8.99 - 16.53 | 0.063 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.3403 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.918 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.7069 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.7644 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1473 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 0.03 and 12.43
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 10.236666666667 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.61 (-28.31%) | 9.04 | 5.85 - 18.25 | 0.8528 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.4976 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.7478 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4223 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.26 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6298 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1804 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4068 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0026 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Govnow 540081 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Govnow in short term and the sell signal is strong.
Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.27 |
| 100 day DMA | 11 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.61 | 6.76 |
| 12 day EMA | 7.13 | 7.22 | 7.39 |
| 20 day EMA | 7.5 | 7.59 | 7.73 |
| 35 day EMA | 7.91 | 7.99 | 8.09 |
| 50 day EMA | 8.16 | 8.22 | 8.3 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.58 | 6.82 |
| 12 day SMA | 7.23 | 7.37 | 7.57 |
| 20 day SMA | 7.92 | 8.01 | 8.11 |
| 35 day SMA | 7.92 | 7.93 | 7.96 |
| 50 day SMA | 8.27 | 8.31 | 8.36 |
| 100 day SMA | 11 | 11.05 | 11.09 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
