Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 7.37 and 7.37
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.37 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.37 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.37 (-1.99%) | 7.37 | 7.37 - 7.37 | 0.003 times | Thu 04 December 2025 | 7.52 (-1.96%) | 7.52 | 7.52 - 7.52 | 0.7455 times | Wed 03 December 2025 | 7.67 (-1.92%) | 7.82 | 7.67 - 7.82 | 3.1148 times | Mon 01 December 2025 | 7.82 (1.96%) | 7.82 | 7.82 - 7.82 | 0.599 times | Fri 28 November 2025 | 7.67 (1.99%) | 7.67 | 7.67 - 7.67 | 0.0299 times | Thu 27 November 2025 | 7.52 (1.08%) | 7.52 | 7.52 - 7.52 | 0.0054 times | Wed 26 November 2025 | 7.44 (1.92%) | 7.44 | 7.44 - 7.44 | 0.6799 times | Tue 25 November 2025 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 0.2965 times | Mon 24 November 2025 | 6.96 (4.82%) | 6.96 | 6.95 - 6.96 | 1.5577 times | Fri 21 November 2025 | 6.64 (4.9%) | 6.33 | 6.33 - 6.64 | 2.9683 times | Wed 19 November 2025 | 6.33 (0.48%) | 6.30 | 6.30 - 6.33 | 1.5655 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 7.15 and 7.6
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.7581 times | Fri 28 November 2025 | 7.67 (15.51%) | 6.96 | 6.95 - 7.67 | 0.4365 times | Fri 21 November 2025 | 6.64 (10.67%) | 6.30 | 6.00 - 6.64 | 3.5762 times | Fri 14 November 2025 | 6.00 (-4%) | 6.24 | 5.80 - 6.61 | 4.1702 times | Fri 07 November 2025 | 6.25 (-1.57%) | 6.66 | 6.04 - 6.66 | 0.5877 times | Fri 31 October 2025 | 6.35 (6.01%) | 6.10 | 6.10 - 6.35 | 0.3776 times | Thu 23 October 2025 | 5.99 (-1.48%) | 5.98 | 5.91 - 5.99 | 0.0452 times | Fri 17 October 2025 | 6.08 (-1.46%) | 6.17 | 6.05 - 6.17 | 0.0033 times | Fri 10 October 2025 | 6.17 (-4.78%) | 6.48 | 6.17 - 6.48 | 0.0223 times | Fri 03 October 2025 | 6.48 (-6.76%) | 6.82 | 6.48 - 6.82 | 0.0229 times | Fri 26 September 2025 | 6.95 (4.2%) | 7.00 | 6.35 - 7.30 | 0.5362 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 7.15 and 7.6
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.1524 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 1.7632 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.0939 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3448 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.5701 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 0.9634 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.7406 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.707 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.5094 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 1.1552 times | Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 6.484 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are -1.06 and 12.4
| Yearly Target 1 | -3.86 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 9.5866666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.37 (-58.53%) | 17.42 | 3.97 - 17.42 | 3.3999 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.7292 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4178 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.2465 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6231 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1785 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4025 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0025 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Govnow in short term and the buy signal is strong.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Govnow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.55 | 7.56 |
| 12 day EMA | 7.24 | 7.22 | 7.17 |
| 20 day EMA | 7.01 | 6.97 | 6.91 |
| 35 day EMA | 6.8 | 6.77 | 6.73 |
| 50 day EMA | 6.64 | 6.61 | 6.57 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.64 | 7.62 |
| 12 day SMA | 7.21 | 7.12 | 7 |
| 20 day SMA | 6.8 | 6.76 | 6.7 |
| 35 day SMA | 6.55 | 6.52 | 6.49 |
| 50 day SMA | 6.57 | 6.55 | 6.52 |
| 100 day SMA | 6.49 | 6.48 | 6.46 |
| 150 day SMA | 6.16 | 6.14 | 6.12 |
| 200 day SMA | 6.02 | 6.04 | 6.07 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
