Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 17.21 and 17.21
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.21 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.21 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.21 (1.95%) | 17.21 | 17.21 - 17.21 | 5.0043 times | Thu 19 February 2026 | 16.88 (1.99%) | 16.88 | 16.88 - 16.88 | 0.0457 times | Wed 18 February 2026 | 16.55 (1.97%) | 16.55 | 16.55 - 16.55 | 0.1097 times | Tue 17 February 2026 | 16.23 (1.95%) | 16.23 | 16.23 - 16.23 | 0.0685 times | Mon 16 February 2026 | 15.92 (1.99%) | 15.92 | 15.92 - 15.92 | 0.4615 times | Fri 13 February 2026 | 15.61 (1.96%) | 15.61 | 15.61 - 15.61 | 0.0507 times | Thu 12 February 2026 | 15.31 (2%) | 15.31 | 15.31 - 15.31 | 0.5994 times | Wed 11 February 2026 | 15.01 (1.97%) | 15.01 | 15.01 - 15.01 | 0.0005 times | Tue 10 February 2026 | 14.72 (1.94%) | 14.72 | 14.72 - 14.72 | 1.0883 times | Mon 09 February 2026 | 14.44 (1.98%) | 14.44 | 14.44 - 14.44 | 2.5714 times | Fri 06 February 2026 | 14.16 (1.94%) | 14.16 | 13.89 - 14.16 | 4.552 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 16.57 and 17.86
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.21 (10.25%) | 15.92 | 15.92 - 17.21 | 0.9311 times | Fri 13 February 2026 | 15.61 (10.24%) | 14.44 | 14.44 - 15.61 | 0.7054 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 2.3899 times | Fri 30 January 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.0897 times | Fri 23 January 2026 | 11.66 (6%) | 10.78 | 10.78 - 11.66 | 0.2365 times | Fri 16 January 2026 | 11.00 (6.38%) | 10.14 | 10.14 - 11.01 | 1.2012 times | Fri 09 January 2026 | 10.34 (7.93%) | 9.76 | 9.57 - 10.54 | 1.9397 times | Fri 02 January 2026 | 9.58 (10.11%) | 8.87 | 8.70 - 9.58 | 1.5589 times | Fri 26 December 2025 | 8.70 (6.62%) | 8.32 | 8.20 - 8.70 | 0.8383 times | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.1092 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.4885 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 14.91 and 19.52
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.21 (36.59%) | 12.85 | 12.60 - 17.21 | 0.628 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.6676 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.5141 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.0104 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1071 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3931 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.6501 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.0985 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.9847 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.9463 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.721 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 13.13 and 21.3
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.486666666667 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.21 (86.66%) | 9.04 | 9.04 - 17.21 | 0.2499 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.7564 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8772 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4535 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3532 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6764 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1938 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4369 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0028 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Govnow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 15.49 |
| 20 day DMA | 14.39 |
| 35 day DMA | 12.73 |
| 50 day DMA | 11.36 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.25 | 15.94 |
| 12 day EMA | 15.57 | 15.27 | 14.98 |
| 20 day EMA | 14.59 | 14.31 | 14.04 |
| 35 day EMA | 13.05 | 12.81 | 12.57 |
| 50 day EMA | 11.58 | 11.35 | 11.12 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.24 | 15.92 |
| 12 day SMA | 15.49 | 15.2 | 14.9 |
| 20 day SMA | 14.39 | 14.11 | 13.84 |
| 35 day SMA | 12.73 | 12.5 | 12.27 |
| 50 day SMA | 11.36 | 11.17 | 10.98 |
| 100 day SMA | 8.97 | 8.86 | 8.75 |
| 150 day SMA | 8.11 | 8.04 | 7.97 |
| 200 day SMA | 7.46 | 7.4 | 7.34 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
