Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong intraday Stock price targets for Govnow are 5.23 and 5.23

Intraday Target 15.23
Intraday Target 25.23
Intraday Target 35.23
Intraday Target 45.23
Intraday Target 55.23

Daily price and volume Govnow

Date Closing Open Range Volume
Fri 07 February 2025 5.23 (-4.91%) 5.23 5.23 - 5.23 0.8396 times
Thu 06 February 2025 5.50 (-4.84%) 5.50 5.50 - 5.50 0.2825 times
Wed 05 February 2025 5.78 (-4.93%) 5.78 5.78 - 5.78 2.3891 times
Tue 04 February 2025 6.08 (-4.85%) 6.08 6.08 - 6.38 3.4369 times
Mon 03 February 2025 6.39 (-9.62%) 6.39 6.39 - 6.39 1.3746 times
Fri 31 January 2025 7.07 (-4.97%) 7.07 7.07 - 7.07 0.4459 times
Thu 30 January 2025 7.44 (-4.98%) 7.44 7.44 - 7.44 0.1302 times
Wed 29 January 2025 7.83 (-4.98%) 7.83 7.83 - 7.83 0.6664 times
Tue 28 January 2025 8.24 (-4.96%) 8.24 8.24 - 8.24 0.4202 times
Mon 27 January 2025 8.67 (-4.93%) 8.67 8.67 - 8.67 0.0146 times
Fri 24 January 2025 9.12 (-4.9%) 9.12 9.12 - 9.12 0.1668 times

 Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 4.65 and 5.81

Weekly Target 14.46
Weekly Target 24.84
Weekly Target 35.6166666666667
Weekly Target 46
Weekly Target 56.78

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Fri 07 February 2025 5.23 (-26.03%) 6.39 5.23 - 6.39 3.3475 times
Fri 31 January 2025 7.07 (-22.48%) 8.67 7.07 - 8.67 0.6746 times
Fri 24 January 2025 9.12 (-22.38%) 11.17 9.12 - 11.17 0.4544 times
Fri 17 January 2025 11.75 (-22.49%) 14.41 11.75 - 14.41 0.183 times
Fri 10 January 2025 15.16 (-9.44%) 16.41 15.16 - 16.41 0.2435 times
Fri 03 January 2025 16.74 (-9.46%) 18.13 16.74 - 18.13 0.0477 times
Fri 27 December 2024 18.49 (-7.69%) 19.63 18.49 - 19.63 0.0246 times
Fri 20 December 2024 20.03 (-9.49%) 21.69 20.03 - 21.69 0.0662 times
Fri 13 December 2024 22.13 (-2.68%) 23.19 22.13 - 23.51 0.9862 times
Fri 06 December 2024 22.74 (16.86%) 20.41 20.41 - 22.74 3.9724 times
Fri 29 November 2024 19.46 (27.52%) 16.02 16.02 - 19.46 0.3467 times

 weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 4.65 and 5.81

Monthly Target 14.46
Monthly Target 24.84
Monthly Target 35.6166666666667
Monthly Target 46
Monthly Target 56.78

Monthly price and volumes Govnow

Date Closing Open Range Volume
Fri 07 February 2025 5.23 (-26.03%) 6.39 5.23 - 6.39 0.8899 times
Fri 31 January 2025 7.07 (-60.21%) 17.42 7.07 - 17.42 0.4168 times
Tue 31 December 2024 17.77 (-8.68%) 20.41 17.77 - 23.51 1.3516 times
Fri 29 November 2024 19.46 (26.61%) 15.37 14.12 - 19.46 0.8123 times
Thu 31 October 2024 15.37 (43.64%) 10.91 10.15 - 16.83 1.3097 times
Mon 30 September 2024 10.70 (-15.35%) 12.39 10.29 - 12.76 0.5473 times
Fri 30 August 2024 12.64 (36.8%) 9.06 8.88 - 13.41 2.3542 times
Wed 31 July 2024 9.24 (-6.67%) 9.70 8.61 - 11.50 0.6675 times
Fri 28 June 2024 9.90 (-1.98%) 9.90 9.15 - 10.45 0.5696 times
Fri 31 May 2024 10.10 (20.24%) 8.82 8.82 - 12.39 1.0811 times
Tue 30 April 2024 8.40 (72.84%) 4.86 4.86 - 8.40 0.4216 times

 monthly chart Govnow

Indicator Analysis of Govnow

Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Govnow 540081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Govnow 540081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.27

Munafa value: 15 as on Fri 07 February 2025

Munafa value: 15 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 4, while middle bands are at 7 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Govnow in short term and the sell signal is strong.

Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Govnow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Govnow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.

Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 5.8
12 day DMA 7.25
20 day DMA 9.2
35 day DMA 12.75
50 day DMA 15.46
100 day DMA 14.67
150 day DMA 13.31
200 day DMA 12.37

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA5.886.216.57
12 day EMA7.377.768.17
20 day EMA9.099.59.92
35 day EMA11.7912.1812.57
50 day EMA14.6114.9915.38

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA5.86.166.55
12 day SMA7.257.658.08
20 day SMA9.29.710.2
35 day SMA12.7513.1913.62
50 day SMA15.4615.7315.97
100 day SMA14.6714.7314.79
150 day SMA13.3113.3413.37
200 day SMA12.3712.3812.38

Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top