Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 8.87 and 9.21
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.9266666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.27 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.04 (1.92%) | 9.04 | 8.70 - 9.04 | 2.0294 times | Mon 29 December 2025 | 8.87 (1.95%) | 8.87 | 8.87 - 8.87 | 1.3544 times | Fri 26 December 2025 | 8.70 (1.99%) | 8.70 | 8.41 - 8.70 | 4.3972 times | Wed 24 December 2025 | 8.53 (1.91%) | 8.44 | 8.44 - 8.53 | 0.5221 times | Tue 23 December 2025 | 8.37 (1.95%) | 8.37 | 8.37 - 8.37 | 0.0026 times | Mon 22 December 2025 | 8.21 (0.61%) | 8.32 | 8.20 - 8.32 | 0.9314 times | Fri 19 December 2025 | 8.16 (2%) | 7.95 | 7.95 - 8.16 | 0.272 times | Thu 18 December 2025 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.0157 times | Wed 17 December 2025 | 7.85 (1.95%) | 7.85 | 7.85 - 7.85 | 0.3394 times | Mon 15 December 2025 | 7.70 (1.99%) | 7.70 | 7.70 - 7.70 | 0.1357 times | Fri 12 December 2025 | 7.55 (-0.4%) | 7.55 | 7.55 - 7.55 | 0.0522 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 8.87 and 9.21
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.04 (3.91%) | 8.87 | 8.70 - 9.04 | 0.2941 times | Fri 26 December 2025 | 8.70 (6.62%) | 8.32 | 8.20 - 8.70 | 0.5087 times | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.0663 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.2964 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.6761 times | Fri 28 November 2025 | 7.67 (15.51%) | 6.96 | 6.95 - 7.67 | 0.3893 times | Fri 21 November 2025 | 6.64 (10.67%) | 6.30 | 6.00 - 6.64 | 3.1893 times | Fri 14 November 2025 | 6.00 (-4%) | 6.24 | 5.80 - 6.61 | 3.719 times | Fri 07 November 2025 | 6.25 (-1.57%) | 6.66 | 6.04 - 6.66 | 0.5241 times | Fri 31 October 2025 | 6.35 (6.01%) | 6.10 | 6.10 - 6.35 | 0.3368 times | Thu 23 October 2025 | 5.99 (-1.48%) | 5.98 | 5.91 - 5.99 | 0.0403 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 8.14 and 9.95
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.04 (17.86%) | 7.82 | 7.23 - 9.04 | 0.4045 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 1.718 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.0915 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3359 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.5555 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 0.9388 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.6961 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.6633 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.4708 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 1.1256 times | Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 6.3181 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are -0.22 and 13.23
| Yearly Target 1 | -3.31 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.04 (-49.13%) | 17.42 | 3.97 - 17.42 | 3.4303 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.7178 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.415 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.2383 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.619 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1773 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.3998 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0025 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Govnow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.32 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.56 | 8.41 |
| 12 day EMA | 8.32 | 8.19 | 8.07 |
| 20 day EMA | 8 | 7.89 | 7.79 |
| 35 day EMA | 7.56 | 7.47 | 7.39 |
| 50 day EMA | 7.13 | 7.05 | 6.98 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.54 | 8.39 |
| 12 day SMA | 8.21 | 8.09 | 7.97 |
| 20 day SMA | 7.96 | 7.88 | 7.8 |
| 35 day SMA | 7.32 | 7.24 | 7.17 |
| 50 day SMA | 6.98 | 6.93 | 6.88 |
| 100 day SMA | 6.73 | 6.71 | 6.69 |
| 150 day SMA | 6.44 | 6.42 | 6.39 |
| 200 day SMA | 6.02 | 6 | 5.99 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
