Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 14.21 and 14.21
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.21 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.21 (-2%) | 14.21 | 14.21 - 14.21 | 0.0025 times | Thu 12 March 2026 | 14.50 (-1.96%) | 14.50 | 14.50 - 14.50 | 0.0202 times | Wed 11 March 2026 | 14.79 (-1.99%) | 14.79 | 14.79 - 14.79 | 0.0329 times | Tue 10 March 2026 | 15.09 (-1.95%) | 15.09 | 15.09 - 15.09 | 0.0076 times | Mon 09 March 2026 | 15.39 (-1.97%) | 15.39 | 15.39 - 15.39 | 0.9686 times | Fri 06 March 2026 | 15.70 (-2%) | 15.70 | 15.70 - 15.70 | 0.1265 times | Thu 05 March 2026 | 16.02 (-1.11%) | 16.02 | 16.02 - 16.02 | 5.0582 times | Wed 04 March 2026 | 16.20 (-2%) | 16.20 | 16.20 - 16.27 | 1.7982 times | Mon 02 March 2026 | 16.53 (-1.96%) | 16.53 | 16.53 - 16.53 | 0.1062 times | Fri 27 February 2026 | 16.86 (-1.98%) | 16.86 | 16.86 - 16.86 | 1.8791 times | Thu 26 February 2026 | 17.20 (-1.99%) | 17.20 | 17.20 - 17.20 | 11.214 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 13.62 and 14.8
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.21 (-9.49%) | 15.39 | 14.21 - 15.39 | 0.0306 times | Fri 06 March 2026 | 15.70 (-6.88%) | 16.53 | 15.70 - 16.53 | 0.2105 times | Fri 27 February 2026 | 16.86 (-2.03%) | 17.55 | 16.86 - 18.25 | 2.2323 times | Fri 20 February 2026 | 17.21 (10.25%) | 15.92 | 15.92 - 17.21 | 0.9352 times | Fri 13 February 2026 | 15.61 (10.24%) | 14.44 | 14.44 - 15.61 | 0.7085 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 2.4004 times | Fri 30 January 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.0901 times | Fri 23 January 2026 | 11.66 (6%) | 10.78 | 10.78 - 11.66 | 0.2375 times | Fri 16 January 2026 | 11.00 (6.38%) | 10.14 | 10.14 - 11.01 | 1.2064 times | Fri 09 January 2026 | 10.34 (7.93%) | 9.76 | 9.57 - 10.54 | 1.9482 times | Fri 02 January 2026 | 9.58 (10.11%) | 8.87 | 8.70 - 9.58 | 1.5658 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 13.05 and 15.37
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.21 (-15.72%) | 16.53 | 14.21 - 16.53 | 0.0444 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.1552 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.7912 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.6092 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.3826 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1269 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.4659 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.7704 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.3019 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 2.3522 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 2.3066 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 11.63 and 20.84
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.21 (54.12%) | 9.04 | 9.04 - 18.25 | 0.3214 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.7257 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8618 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4498 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3421 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6709 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1922 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4333 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Govnow 540081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Govnow in short term but the sell signal is initial and weak.
Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Govnow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15 |
| 50 day DMA | 13.6 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 15.08 | 15.37 |
| 12 day EMA | 15.4 | 15.62 | 15.82 |
| 20 day EMA | 15.38 | 15.5 | 15.61 |
| 35 day EMA | 14.51 | 14.53 | 14.53 |
| 50 day EMA | 13.31 | 13.27 | 13.22 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 15.09 | 15.4 |
| 12 day SMA | 15.84 | 16.14 | 16.4 |
| 20 day SMA | 16.19 | 16.25 | 16.28 |
| 35 day SMA | 15 | 14.92 | 14.83 |
| 50 day SMA | 13.6 | 13.5 | 13.39 |
| 100 day SMA | 10.29 | 10.21 | 10.14 |
| 150 day SMA | 9.02 | 8.97 | 8.92 |
| 200 day SMA | 8.23 | 8.19 | 8.14 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
