Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 4.93 and 4.93
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.93 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.93 (-1.99%) | 4.93 | 4.93 - 4.93 | 1.4932 times |
| Tue 15 April 2025 | 5.03 (-1.95%) | 5.13 | 5.03 - 5.13 | 0.9103 times |
| Fri 11 April 2025 | 5.13 (1.79%) | 5.13 | 5.04 - 5.13 | 0.0303 times |
| Wed 09 April 2025 | 5.04 (3.92%) | 5.09 | 4.61 - 5.09 | 1.4416 times |
| Tue 08 April 2025 | 4.85 (-0.21%) | 4.39 | 4.39 - 4.85 | 2.2269 times |
| Fri 04 April 2025 | 4.86 (10.2%) | 4.86 | 4.74 - 4.86 | 1.6734 times |
| Wed 02 April 2025 | 4.41 (5%) | 4.41 | 4.40 - 4.41 | 1.1985 times |
| Tue 01 April 2025 | 4.20 (5%) | 4.00 | 4.00 - 4.20 | 0.2608 times |
| Fri 28 March 2025 | 4.00 (-3.15%) | 3.97 | 3.97 - 4.00 | 0.7323 times |
| Wed 26 March 2025 | 4.13 (-1.9%) | 4.21 | 4.13 - 4.24 | 0.0327 times |
| Tue 25 March 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.2593 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 4.83 and 5.03
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.93 (-3.9%) | 5.13 | 4.93 - 5.13 | 0.3158 times |
| Fri 11 April 2025 | 5.13 (5.56%) | 4.39 | 4.39 - 5.13 | 0.4859 times |
| Fri 04 April 2025 | 4.86 (21.5%) | 4.00 | 4.00 - 4.86 | 0.4116 times |
| Fri 28 March 2025 | 4.00 (-8.47%) | 4.29 | 3.97 - 4.30 | 0.3831 times |
| Fri 21 March 2025 | 4.37 (1.86%) | 4.21 | 4.05 - 4.37 | 0.3155 times |
| Thu 13 March 2025 | 4.29 (-5.51%) | 4.45 | 4.29 - 4.45 | 0.0368 times |
| Fri 07 March 2025 | 4.54 (-9.02%) | 4.90 | 4.54 - 4.92 | 0.7128 times |
| Fri 28 February 2025 | 4.99 (-6.38%) | 5.23 | 4.99 - 5.25 | 0.0354 times |
| Fri 21 February 2025 | 5.33 (18.71%) | 4.71 | 4.48 - 5.43 | 5.237 times |
| Fri 14 February 2025 | 4.49 (-14.15%) | 4.97 | 4.07 - 4.97 | 2.0661 times |
| Fri 07 February 2025 | 5.23 (-26.03%) | 6.39 | 5.23 - 6.39 | 0.7904 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 4.47 and 5.6
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.93 (23.25%) | 4.00 | 4.00 - 5.13 | 0.6966 times |
| Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 0.8315 times |
| Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 4.6675 times |
| Fri 31 January 2025 | 7.07 (-60.21%) | 17.42 | 7.07 - 17.42 | 0.2126 times |
| Tue 31 December 2024 | 17.77 (-8.68%) | 20.41 | 17.77 - 23.51 | 0.6893 times |
| Fri 29 November 2024 | 19.46 (26.61%) | 15.37 | 14.12 - 19.46 | 0.4143 times |
| Thu 31 October 2024 | 15.37 (43.64%) | 10.91 | 10.15 - 16.83 | 0.6679 times |
| Mon 30 September 2024 | 10.70 (-15.35%) | 12.39 | 10.29 - 12.76 | 0.2791 times |
| Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 1.2006 times |
| Wed 31 July 2024 | 9.24 (-6.67%) | 9.70 | 8.61 - 11.50 | 0.3404 times |
| Fri 28 June 2024 | 9.90 (-1.98%) | 9.90 | 9.15 - 10.45 | 0.2905 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are -2.28 and 11.18
| Yearly Target 1 | -4.68 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4.93 (-72.26%) | 17.42 | 3.97 - 17.42 | 2.2534 times |
| Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 2.1602 times |
| Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.5219 times |
| Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.5572 times |
| Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.7784 times |
| Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.223 times |
| Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.5028 times |
| Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0032 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Govnow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Govnow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.09 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 4.86 |
| 12 day EMA | 4.73 | 4.69 | 4.63 |
| 20 day EMA | 4.72 | 4.7 | 4.67 |
| 35 day EMA | 5.08 | 5.09 | 5.09 |
| 50 day EMA | 5.5 | 5.52 | 5.54 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.98 | 4.86 |
| 12 day SMA | 4.59 | 4.54 | 4.48 |
| 20 day SMA | 4.47 | 4.44 | 4.42 |
| 35 day SMA | 4.67 | 4.66 | 4.64 |
| 50 day SMA | 5.09 | 5.18 | 5.27 |
| 100 day SMA | 11.18 | 11.28 | 11.38 |
| 150 day SMA | 11.82 | 11.87 | 11.93 |
| 200 day SMA | 11.41 | 11.43 | 11.46 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
