Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 11.11 and 11.33
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.37 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (2%) | 11.00 | 11.00 - 11.22 | 0.0828 times | Mon 19 January 2026 | 11.00 (0%) | 10.78 | 10.78 - 11.00 | 0.5243 times | Fri 16 January 2026 | 11.00 (1.85%) | 11.01 | 11.00 - 11.01 | 2.7362 times | Wed 14 January 2026 | 10.80 (1.98%) | 10.80 | 10.80 - 10.80 | 0.0248 times | Tue 13 January 2026 | 10.59 (1.92%) | 10.59 | 10.59 - 10.59 | 0.2706 times | Mon 12 January 2026 | 10.39 (0.48%) | 10.14 | 10.14 - 10.54 | 0.9491 times | Fri 09 January 2026 | 10.34 (0%) | 10.34 | 10.34 - 10.54 | 1.1771 times | Thu 08 January 2026 | 10.34 (1.97%) | 9.94 | 9.94 - 10.34 | 1.0274 times | Wed 07 January 2026 | 10.14 (1.91%) | 10.14 | 10.12 - 10.14 | 1.2192 times | Tue 06 January 2026 | 9.95 (1.95%) | 9.80 | 9.57 - 9.95 | 1.9886 times | Mon 05 January 2026 | 9.76 (1.88%) | 9.76 | 9.76 - 9.76 | 1.016 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 11 and 11.44
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (2%) | 10.78 | 10.78 - 11.22 | 0.1374 times | Fri 16 January 2026 | 11.00 (6.38%) | 10.14 | 10.14 - 11.01 | 0.9011 times | Fri 09 January 2026 | 10.34 (7.93%) | 9.76 | 9.57 - 10.54 | 1.4551 times | Fri 02 January 2026 | 9.58 (10.11%) | 8.87 | 8.70 - 9.58 | 1.1695 times | Fri 26 December 2025 | 8.70 (6.62%) | 8.32 | 8.20 - 8.70 | 0.6289 times | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.082 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.3665 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.8357 times | Fri 28 November 2025 | 7.67 (15.51%) | 6.96 | 6.95 - 7.67 | 0.4812 times | Fri 21 November 2025 | 6.64 (10.67%) | 6.30 | 6.00 - 6.64 | 3.9426 times | Fri 14 November 2025 | 6.00 (-4%) | 6.24 | 5.80 - 6.61 | 4.5974 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 10.13 and 12.31
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (21.69%) | 9.04 | 9.04 - 11.22 | 0.5829 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.4644 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 1.816 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.0968 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3551 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.5872 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 0.9923 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.7928 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.7581 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.5546 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 1.1897 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 10.13 and 12.31
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (21.69%) | 9.04 | 9.04 - 11.22 | 0.1262 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.8095 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.9037 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4599 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3723 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.686 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1965 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4431 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0028 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Govnow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.43 |
| 20 day DMA | 9.77 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.77 | 10.65 |
| 12 day EMA | 10.41 | 10.26 | 10.12 |
| 20 day EMA | 9.87 | 9.73 | 9.6 |
| 35 day EMA | 9.06 | 8.93 | 8.81 |
| 50 day EMA | 8.25 | 8.13 | 8.01 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.76 | 10.62 |
| 12 day SMA | 10.43 | 10.27 | 10.13 |
| 20 day SMA | 9.77 | 9.62 | 9.47 |
| 35 day SMA | 8.87 | 8.75 | 8.64 |
| 50 day SMA | 8.12 | 8.03 | 7.93 |
| 100 day SMA | 7.19 | 7.14 | 7.1 |
| 150 day SMA | 6.9 | 6.86 | 6.83 |
| 200 day SMA | 6.39 | 6.36 | 6.33 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
