Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 7.21 and 7.21
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.21 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.21 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.21 (0.42%) | 7.21 | 7.21 - 7.21 | 0.0045 times | Thu 11 June 2026 | 7.18 (2.28%) | 7.20 | 7.18 - 7.20 | 0.1132 times | Wed 10 June 2026 | 7.02 (-1.54%) | 7.20 | 7.02 - 7.20 | 2.041 times | Tue 09 June 2026 | 7.13 (-3.91%) | 7.05 | 7.05 - 7.49 | 3.2571 times | Mon 08 June 2026 | 7.42 (-4.99%) | 7.42 | 7.42 - 7.42 | 0.213 times | Fri 05 June 2026 | 7.81 (-4.99%) | 7.81 | 7.81 - 7.81 | 1.6084 times | Thu 04 June 2026 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.0112 times | Wed 03 June 2026 | 8.65 (-4.95%) | 9.10 | 8.65 - 9.49 | 1.9155 times | Tue 02 June 2026 | 9.10 (-4.91%) | 9.10 | 9.10 - 9.10 | 0.2701 times | Mon 01 June 2026 | 9.57 (-4.97%) | 9.57 | 9.57 - 9.57 | 0.566 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.0011 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 6.88 and 7.35
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.21 (-7.68%) | 7.42 | 7.02 - 7.49 | 1.065 times | Fri 05 June 2026 | 7.81 (-22.44%) | 9.57 | 7.81 - 9.57 | 0.8271 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.0002 times | Mon 20 April 2026 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.4869 times | Fri 10 April 2026 | 11.15 (27.28%) | 9.19 | 8.94 - 11.15 | 6.4811 times | Thu 02 April 2026 | 8.76 (-7.4%) | 8.99 | 8.13 - 8.99 | 0.3073 times | Fri 27 March 2026 | 9.46 (-14.16%) | 10.47 | 9.46 - 10.47 | 0.0299 times | Fri 20 March 2026 | 11.02 (-22.45%) | 13.55 | 11.02 - 13.55 | 0.1215 times | Fri 13 March 2026 | 14.21 (-9.49%) | 15.39 | 14.21 - 15.39 | 0.0865 times | Fri 06 March 2026 | 15.70 (-6.88%) | 16.53 | 15.70 - 16.53 | 0.5944 times | Fri 27 February 2026 | 16.86 (-2.03%) | 17.55 | 16.86 - 18.25 | 6.3036 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 5.84 and 8.39
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.21 (-28.4%) | 9.57 | 7.02 - 9.57 | 0.1995 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0 times | Mon 20 April 2026 | 10.60 (17.91%) | 8.55 | 8.13 - 11.15 | 0.7669 times | Mon 30 March 2026 | 8.99 (-46.68%) | 16.53 | 8.99 - 16.53 | 0.0878 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.8683 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 1.2797 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.9854 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 3.8536 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.2053 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.7535 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 1.246 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 1.5 and 12.73
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.21 (-21.8%) | 9.04 | 7.02 - 18.25 | 0.4149 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.6855 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8418 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.445 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3277 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6637 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1901 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4287 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Govnow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.85 |
| 35 day DMA | 10.68 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.22 |
| 150 day DMA | 9.61 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.44 | 7.57 |
| 12 day EMA | 8.12 | 8.28 | 8.48 |
| 20 day EMA | 8.96 | 9.14 | 9.35 |
| 35 day EMA | 10.52 | 10.71 | 10.92 |
| 50 day EMA | 12.06 | 12.26 | 12.47 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.31 | 7.52 |
| 12 day SMA | 8.33 | 8.66 | 8.95 |
| 20 day SMA | 8.85 | 8.96 | 9.1 |
| 35 day SMA | 10.68 | 10.93 | 11.2 |
| 50 day SMA | 12.44 | 12.59 | 12.74 |
| 100 day SMA | 11.22 | 11.22 | 11.21 |
| 150 day SMA | 9.61 | 9.6 | 9.59 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
