ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong intraday Stock price targets for Govnow are 9.64 and 10.6

Intraday Target 18.84
Intraday Target 29.48
Intraday Target 39.8
Intraday Target 410.44
Intraday Target 510.76

Daily price and volume Govnow

Date Closing Open Range Volume
Wed 08 April 2026 10.12 (4.98%) 10.12 9.16 - 10.12 6.4238 times
Tue 07 April 2026 9.64 (4.9%) 9.50 9.50 - 9.64 1.0358 times
Mon 06 April 2026 9.19 (4.91%) 9.19 8.94 - 9.19 1.5367 times
Thu 02 April 2026 8.76 (2.46%) 8.13 8.13 - 8.76 0.6872 times
Wed 01 April 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.2048 times
Mon 30 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.0019 times
Fri 27 March 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.0019 times
Tue 24 March 2026 9.95 (-4.97%) 9.95 9.95 - 9.95 0.0123 times
Mon 23 March 2026 10.47 (-4.99%) 10.47 10.47 - 10.47 0.0728 times
Fri 20 March 2026 11.02 (-4.92%) 11.02 11.02 - 11.02 0.0228 times
Thu 19 March 2026 11.59 (-4.92%) 11.59 11.59 - 11.59 0.0012 times

 Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 9.53 and 10.71

Weekly Target 18.55
Weekly Target 29.33
Weekly Target 39.7266666666667
Weekly Target 410.51
Weekly Target 510.91

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Wed 08 April 2026 10.12 (15.53%) 9.19 8.94 - 10.12 1.4086 times
Thu 02 April 2026 8.76 (-7.4%) 8.99 8.13 - 8.99 0.14 times
Fri 27 March 2026 9.46 (-14.16%) 10.47 9.46 - 10.47 0.0136 times
Fri 20 March 2026 11.02 (-22.45%) 13.55 11.02 - 13.55 0.0553 times
Fri 13 March 2026 14.21 (-9.49%) 15.39 14.21 - 15.39 0.0394 times
Fri 06 March 2026 15.70 (-6.88%) 16.53 15.70 - 16.53 0.2707 times
Fri 27 February 2026 16.86 (-2.03%) 17.55 16.86 - 18.25 2.8711 times
Fri 20 February 2026 17.21 (10.25%) 15.92 15.92 - 17.21 1.2028 times
Fri 13 February 2026 15.61 (10.24%) 14.44 14.44 - 15.61 0.9112 times
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 3.0872 times
Fri 30 January 2026 12.60 (8.06%) 11.89 11.89 - 12.60 0.1159 times

 weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 9.13 and 11.12

Monthly Target 17.47
Monthly Target 28.79
Monthly Target 39.4566666666667
Monthly Target 410.78
Monthly Target 511.45

Monthly price and volumes Govnow

Date Closing Open Range Volume
Wed 08 April 2026 10.12 (12.57%) 8.55 8.13 - 10.12 0.2812 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.0689 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.4661 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 1.0042 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.7732 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 3.0239 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1611 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.5913 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.9778 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 1.6523 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 2.9852 times

 monthly chart Govnow

Yearly price and charts Govnow

Strong yearly Stock price targets for Govnow 540081 are 9.13 and 19.25

Yearly Target 12.05
Yearly Target 26.08
Yearly Target 312.166666666667
Yearly Target 416.2
Yearly Target 522.29

Yearly price and volumes Govnow

Date Closing Open Range Volume
Wed 08 April 2026 10.12 (9.76%) 9.04 8.13 - 18.25 0.3573 times
Wed 31 December 2025 9.22 (-48.11%) 17.42 3.97 - 17.42 3.7103 times
Tue 31 December 2024 17.77 (186.61%) 6.20 4.75 - 23.51 1.8541 times
Fri 29 December 2023 6.20 (14.81%) 5.40 2.63 - 6.33 0.4479 times
Fri 30 December 2022 5.40 (-63.71%) 15.62 4.75 - 18.00 1.3366 times
Fri 31 December 2021 14.88 (1044.62%) 1.25 1.01 - 14.88 0.6681 times
Thu 24 December 2020 1.30 (-0.76%) 1.25 1.08 - 1.58 0.1914 times
Fri 25 October 2019 1.31 (-58.68%) 3.02 1.11 - 3.02 0.4315 times
Mon 31 December 2018 3.17 (0%) 3.70 3.17 - 3.70 0.0027 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Govnow

Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 10 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Govnow (540081) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Govnow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Govnow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Govnow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Govnow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.

Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.99
20 day DMA 11.8
35 day DMA 13.87
50 day DMA 13.65
100 day DMA 10.89
150 day DMA 9.35
200 day DMA 8.59

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.379.24
12 day EMA10.3510.3910.53
20 day EMA11.3411.4711.66
35 day EMA12.1112.2312.38
50 day EMA12.9913.1113.25

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.038.99
12 day SMA9.9910.2210.54
20 day SMA11.812.0912.42
35 day SMA13.8714.0114.16
50 day SMA13.6513.6813.7
100 day SMA10.8910.8510.82
150 day SMA9.359.329.3
200 day SMA8.598.578.55

Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top