Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 284.95 and 294.3
| Intraday Target 1 | 283.15 |
| Intraday Target 2 | 286.75 |
| Intraday Target 3 | 292.5 |
| Intraday Target 4 | 296.1 |
| Intraday Target 5 | 301.85 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.35 (-1.84%) | 296.95 | 288.90 - 298.25 | 0.712 times | Mon 19 January 2026 | 295.80 (-2.09%) | 298.35 | 294.45 - 300.85 | 0.3652 times | Fri 16 January 2026 | 302.10 (-1.53%) | 306.95 | 301.45 - 307.60 | 1.0757 times | Wed 14 January 2026 | 306.80 (3.42%) | 296.35 | 296.35 - 315.00 | 2.9919 times | Tue 13 January 2026 | 296.65 (0.27%) | 298.15 | 295.20 - 303.10 | 0.899 times | Mon 12 January 2026 | 295.85 (-2.1%) | 301.35 | 291.55 - 302.20 | 1.6158 times | Fri 09 January 2026 | 302.20 (-1.55%) | 304.70 | 300.00 - 309.85 | 0.9871 times | Thu 08 January 2026 | 306.95 (-2.09%) | 314.10 | 305.80 - 314.45 | 0.5599 times | Wed 07 January 2026 | 313.50 (0.18%) | 314.05 | 311.00 - 314.95 | 0.5615 times | Tue 06 January 2026 | 312.95 (-1.07%) | 316.40 | 311.85 - 318.65 | 0.232 times | Mon 05 January 2026 | 316.35 (-0.27%) | 316.05 | 314.00 - 319.95 | 0.7449 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 283.65 and 295.6
| Weekly Target 1 | 281.42 |
| Weekly Target 2 | 285.88 |
| Weekly Target 3 | 293.36666666667 |
| Weekly Target 4 | 297.83 |
| Weekly Target 5 | 305.32 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.35 (-3.89%) | 298.35 | 288.90 - 300.85 | 0.2309 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 1.4112 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.6615 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.4896 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.4809 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 2.4722 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.6557 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 1.1884 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 1.1729 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 1.2366 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 6.2589 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 272.58 and 306.68
| Monthly Target 1 | 266.65 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 300.75 |
| Monthly Target 4 | 312.6 |
| Monthly Target 5 | 334.85 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.35 (-9.53%) | 321.95 | 288.90 - 323.00 | 0.2563 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.5591 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 1.0257 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.9386 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3953 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.794 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5836 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5699 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.1114 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.766 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.9187 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 272.58 and 306.68
| Yearly Target 1 | 266.65 |
| Yearly Target 2 | 278.5 |
| Yearly Target 3 | 300.75 |
| Yearly Target 4 | 312.6 |
| Yearly Target 5 | 334.85 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.35 (-9.53%) | 321.95 | 288.90 - 323.00 | 0.0473 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.3098 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.145 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.2566 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.3051 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.6637 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1441 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0903 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0381 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.83
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 291, while middle bands are at 301 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.11 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 298.34 |
| 12 day DMA | 304.73 |
| 20 day DMA | 311.11 |
| 35 day DMA | 315.62 |
| 50 day DMA | 317.38 |
| 100 day DMA | 329.71 |
| 150 day DMA | 344.82 |
| 200 day DMA | 354.99 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.22 | 300.66 | 303.09 |
| 12 day EMA | 303.28 | 305.63 | 307.42 |
| 20 day EMA | 307.62 | 309.44 | 310.87 |
| 35 day EMA | 312.06 | 313.34 | 314.37 |
| 50 day EMA | 315.47 | 316.49 | 317.33 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.34 | 299.44 | 300.72 |
| 12 day SMA | 304.73 | 306.95 | 309.04 |
| 20 day SMA | 311.11 | 312.87 | 313.9 |
| 35 day SMA | 315.62 | 316.75 | 317.47 |
| 50 day SMA | 317.38 | 317.86 | 318.34 |
| 100 day SMA | 329.71 | 330.49 | 331.2 |
| 150 day SMA | 344.82 | 345.41 | 346.02 |
| 200 day SMA | 354.99 | 355.35 | 355.62 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
