ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 238.9 and 248.6

Intraday Target 1236.13
Intraday Target 2241.67
Intraday Target 3245.83333333333
Intraday Target 4251.37
Intraday Target 5255.53

Daily price and volume Bls

Date Closing Open Range Volume
Fri 13 March 2026 247.20 (-1.85%) 248.25 240.30 - 250.00 0.8992 times
Thu 12 March 2026 251.85 (1.14%) 247.00 244.90 - 253.55 0.4299 times
Wed 11 March 2026 249.00 (-1.52%) 253.75 247.95 - 266.80 1.3202 times
Tue 10 March 2026 252.85 (2.6%) 249.75 247.85 - 254.70 0.7866 times
Mon 09 March 2026 246.45 (-3.75%) 245.30 243.10 - 251.80 1.5985 times
Fri 06 March 2026 256.05 (-1.02%) 259.00 255.00 - 263.50 0.5198 times
Thu 05 March 2026 258.70 (0.64%) 257.65 254.65 - 261.40 0.6439 times
Wed 04 March 2026 257.05 (-3.73%) 264.35 255.50 - 264.35 1.5629 times
Mon 02 March 2026 267.00 (-4.25%) 250.05 250.05 - 272.50 1.5774 times
Fri 27 February 2026 278.85 (0.04%) 281.85 276.45 - 283.00 0.6617 times
Thu 26 February 2026 278.75 (-3.98%) 290.20 276.90 - 291.90 1.3286 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 243.75 and 270.25

Weekly Target 1224.93
Weekly Target 2236.07
Weekly Target 3251.43333333333
Weekly Target 4262.57
Weekly Target 5277.93

Weekly price and volumes for Bls

Date Closing Open Range Volume
Fri 13 March 2026 247.20 (-3.46%) 245.30 240.30 - 266.80 0.4087 times
Fri 06 March 2026 256.05 (-8.18%) 250.05 250.05 - 272.50 0.3494 times
Fri 27 February 2026 278.85 (3.84%) 272.00 270.75 - 297.25 1.5949 times
Fri 20 February 2026 268.55 (-0.41%) 269.60 266.80 - 289.90 0.3836 times
Fri 13 February 2026 269.65 (-7.56%) 294.05 268.25 - 303.00 0.512 times
Fri 06 February 2026 291.70 (13.19%) 258.40 249.50 - 309.00 5.288 times
Fri 30 January 2026 257.70 (-6.44%) 276.00 246.05 - 277.25 0.5647 times
Fri 23 January 2026 275.45 (-8.82%) 298.35 273.75 - 300.85 0.3013 times
Fri 16 January 2026 302.10 (-0.03%) 301.35 291.55 - 315.00 0.4068 times
Fri 09 January 2026 302.20 (-4.73%) 316.05 300.00 - 319.95 0.1907 times
Fri 02 January 2026 317.20 (-0.92%) 319.95 312.35 - 323.00 0.1411 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 227.65 and 259.85

Monthly Target 1221.13
Monthly Target 2234.17
Monthly Target 3253.33333333333
Monthly Target 4266.37
Monthly Target 5285.53

Monthly price and volumes Bls

Date Closing Open Range Volume
Fri 13 March 2026 247.20 (-11.35%) 250.05 240.30 - 272.50 0.2435 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 2.4987 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.4777 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.4819 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.8841 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.3948 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.3407 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.6844 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.503 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.4912 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 0.958 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 202.4 and 285.1

Yearly Target 1187.47
Yearly Target 2217.33
Yearly Target 3270.16666666667
Yearly Target 4300.03
Yearly Target 5352.87

Yearly price and volumes Bls

Date Closing Open Range Volume
Fri 13 March 2026 247.20 (-22.98%) 321.95 240.30 - 323.00 0.6433 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 2.156 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 2.0022 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 2.1064 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.2182 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.6195 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1345 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0843 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0356 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 15 points

Upper Bollinger band is at 297 and lower is at 240, while middle bands are at 254 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.92 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 249.47
12 day DMA 261.17
20 day DMA 268.22
35 day DMA 271.29
50 day DMA 280.79
100 day DMA 300.73
150 day DMA 320.07
200 day DMA 335.12

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA251.07253253.57
12 day EMA258.52260.58262.17
20 day EMA264.73266.57268.12
35 day EMA273.62275.18276.55
50 day EMA280.87282.24283.48

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA249.47251.24252.61
12 day SMA261.17264.4267.04
20 day SMA268.22269.88271.5
35 day SMA271.29272.35273.34
50 day SMA280.79282.27283.58
100 day SMA300.73301.51301.78
150 day SMA320.07320.98321.83
200 day SMA335.12335.9336.61

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top