Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 318.98 and 325.13
| Intraday Target 1 | 317.88 |
| Intraday Target 2 | 320.07 |
| Intraday Target 3 | 324.03333333333 |
| Intraday Target 4 | 326.22 |
| Intraday Target 5 | 330.18 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 322.25 (-1.56%) | 328.00 | 321.85 - 328.00 | 0.3019 times | Mon 22 December 2025 | 327.35 (0.55%) | 326.50 | 325.25 - 330.65 | 0.8326 times | Fri 19 December 2025 | 325.55 (2.86%) | 329.45 | 322.35 - 340.00 | 6.1223 times | Thu 18 December 2025 | 316.50 (1.44%) | 311.35 | 311.35 - 319.00 | 0.6664 times | Wed 17 December 2025 | 312.00 (-0.91%) | 316.75 | 310.65 - 316.75 | 0.4659 times | Tue 16 December 2025 | 314.85 (-0.55%) | 316.65 | 314.00 - 317.65 | 0.2472 times | Mon 15 December 2025 | 316.60 (-1.34%) | 315.05 | 313.10 - 321.85 | 0.5034 times | Fri 12 December 2025 | 320.90 (0.25%) | 325.95 | 319.50 - 325.95 | 0.1685 times | Thu 11 December 2025 | 320.10 (0.77%) | 321.30 | 315.10 - 321.95 | 0.3409 times | Wed 10 December 2025 | 317.65 (-0.77%) | 321.75 | 316.30 - 324.35 | 0.3509 times | Tue 09 December 2025 | 320.10 (1.65%) | 313.00 | 304.50 - 320.90 | 0.9157 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 317.65 and 326.45
| Weekly Target 1 | 316.12 |
| Weekly Target 2 | 319.18 |
| Weekly Target 3 | 324.91666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 333.72 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 322.25 (-1.01%) | 326.50 | 321.85 - 330.65 | 0.1748 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.2336 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.3272 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.593 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.5853 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.6171 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 3.1232 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.4393 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 1.4133 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 1.4932 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 13.9628 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 295.55 and 331.2
| Monthly Target 1 | 286.65 |
| Monthly Target 2 | 304.45 |
| Monthly Target 3 | 322.3 |
| Monthly Target 4 | 340.1 |
| Monthly Target 5 | 357.95 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 322.25 (-2.29%) | 329.80 | 304.50 - 340.15 | 0.4727 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9673 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.714 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3727 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7488 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5503 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5374 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0481 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7224 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8663 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5238 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 176.98 and 422.28
| Yearly Target 1 | 128.55 |
| Yearly Target 2 | 225.4 |
| Yearly Target 3 | 373.85 |
| Yearly Target 4 | 470.7 |
| Yearly Target 5 | 619.15 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 322.25 (-33.26%) | 485.35 | 277.00 - 522.30 | 2.0569 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.919 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.0189 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1676 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5937 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1289 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0808 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0341 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 321.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 335 and lower is at 310, while middle bands are at 316 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.11 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 320.73 |
| 12 day DMA | 319.06 |
| 20 day DMA | 321.92 |
| 35 day DMA | 321.49 |
| 50 day DMA | 319.35 |
| 100 day DMA | 342.66 |
| 150 day DMA | 355.81 |
| 200 day DMA | 358.18 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.06 | 321.96 | 319.26 |
| 12 day EMA | 321.05 | 320.83 | 319.64 |
| 20 day EMA | 321.12 | 321 | 320.33 |
| 35 day EMA | 321.22 | 321.16 | 320.8 |
| 50 day EMA | 321.18 | 321.14 | 320.89 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.73 | 319.25 | 317.1 |
| 12 day SMA | 319.06 | 319.93 | 320.25 |
| 20 day SMA | 321.92 | 321.48 | 320.9 |
| 35 day SMA | 321.49 | 321.36 | 320.99 |
| 50 day SMA | 319.35 | 319.65 | 320.05 |
| 100 day SMA | 342.66 | 343.05 | 343.4 |
| 150 day SMA | 355.81 | 356.28 | 356.73 |
| 200 day SMA | 358.18 | 358.53 | 358.83 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
