Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 238.9 and 248.6
| Intraday Target 1 | 236.13 |
| Intraday Target 2 | 241.67 |
| Intraday Target 3 | 245.83333333333 |
| Intraday Target 4 | 251.37 |
| Intraday Target 5 | 255.53 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.20 (-1.85%) | 248.25 | 240.30 - 250.00 | 0.8992 times | Thu 12 March 2026 | 251.85 (1.14%) | 247.00 | 244.90 - 253.55 | 0.4299 times | Wed 11 March 2026 | 249.00 (-1.52%) | 253.75 | 247.95 - 266.80 | 1.3202 times | Tue 10 March 2026 | 252.85 (2.6%) | 249.75 | 247.85 - 254.70 | 0.7866 times | Mon 09 March 2026 | 246.45 (-3.75%) | 245.30 | 243.10 - 251.80 | 1.5985 times | Fri 06 March 2026 | 256.05 (-1.02%) | 259.00 | 255.00 - 263.50 | 0.5198 times | Thu 05 March 2026 | 258.70 (0.64%) | 257.65 | 254.65 - 261.40 | 0.6439 times | Wed 04 March 2026 | 257.05 (-3.73%) | 264.35 | 255.50 - 264.35 | 1.5629 times | Mon 02 March 2026 | 267.00 (-4.25%) | 250.05 | 250.05 - 272.50 | 1.5774 times | Fri 27 February 2026 | 278.85 (0.04%) | 281.85 | 276.45 - 283.00 | 0.6617 times | Thu 26 February 2026 | 278.75 (-3.98%) | 290.20 | 276.90 - 291.90 | 1.3286 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 243.75 and 270.25
| Weekly Target 1 | 224.93 |
| Weekly Target 2 | 236.07 |
| Weekly Target 3 | 251.43333333333 |
| Weekly Target 4 | 262.57 |
| Weekly Target 5 | 277.93 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.4087 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.3494 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 1.5949 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.3836 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.512 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 5.288 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.5647 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.3013 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.4068 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.1907 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.1411 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 227.65 and 259.85
| Monthly Target 1 | 221.13 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 266.37 |
| Monthly Target 5 | 285.53 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.20 (-11.35%) | 250.05 | 240.30 - 272.50 | 0.2435 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.4987 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4777 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4819 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8841 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3948 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3407 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.6844 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.503 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4912 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.958 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 202.4 and 285.1
| Yearly Target 1 | 187.47 |
| Yearly Target 2 | 217.33 |
| Yearly Target 3 | 270.16666666667 |
| Yearly Target 4 | 300.03 |
| Yearly Target 5 | 352.87 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 247.20 (-22.98%) | 321.95 | 240.30 - 323.00 | 0.6433 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.156 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.0022 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.1064 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.2182 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.6195 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1345 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0843 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0356 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 15 points
Upper Bollinger band is at 297 and lower is at 240, while middle bands are at 254 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.92 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 249.47 |
| 12 day DMA | 261.17 |
| 20 day DMA | 268.22 |
| 35 day DMA | 271.29 |
| 50 day DMA | 280.79 |
| 100 day DMA | 300.73 |
| 150 day DMA | 320.07 |
| 200 day DMA | 335.12 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.07 | 253 | 253.57 |
| 12 day EMA | 258.52 | 260.58 | 262.17 |
| 20 day EMA | 264.73 | 266.57 | 268.12 |
| 35 day EMA | 273.62 | 275.18 | 276.55 |
| 50 day EMA | 280.87 | 282.24 | 283.48 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.47 | 251.24 | 252.61 |
| 12 day SMA | 261.17 | 264.4 | 267.04 |
| 20 day SMA | 268.22 | 269.88 | 271.5 |
| 35 day SMA | 271.29 | 272.35 | 273.34 |
| 50 day SMA | 280.79 | 282.27 | 283.58 |
| 100 day SMA | 300.73 | 301.51 | 301.78 |
| 150 day SMA | 320.07 | 320.98 | 321.83 |
| 200 day SMA | 335.12 | 335.9 | 336.61 |


