ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 249.45 and 263.8

Intraday Target 1237.98
Intraday Target 2246.57
Intraday Target 3252.33333333333
Intraday Target 4260.92
Intraday Target 5266.68

Daily price and volume Bls

Date Closing Open Range Volume
Mon 18 May 2026 255.15 (0.83%) 250.05 243.75 - 258.10 1.3547 times
Fri 15 May 2026 253.05 (-2.86%) 260.60 252.50 - 263.70 0.9414 times
Thu 14 May 2026 260.50 (-2.47%) 269.00 259.10 - 269.50 1.1695 times
Wed 13 May 2026 267.10 (-1.35%) 270.80 265.35 - 273.15 0.3863 times
Tue 12 May 2026 270.75 (-4.88%) 281.10 270.00 - 283.95 0.6303 times
Mon 11 May 2026 284.65 (-1.64%) 286.05 280.80 - 292.75 1.3734 times
Fri 08 May 2026 289.40 (-0.82%) 293.00 288.90 - 295.00 0.5328 times
Thu 07 May 2026 291.80 (1.87%) 289.25 287.95 - 294.65 0.8118 times
Wed 06 May 2026 286.45 (2.98%) 281.75 274.75 - 288.90 1.9968 times
Tue 05 May 2026 278.15 (-0.3%) 279.65 276.25 - 286.00 0.8031 times
Mon 04 May 2026 279.00 (0.09%) 274.40 274.40 - 280.60 0.6037 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 249.45 and 263.8

Weekly Target 1237.98
Weekly Target 2246.57
Weekly Target 3252.33333333333
Weekly Target 4260.92
Weekly Target 5266.68

Weekly price and volumes for Bls

Date Closing Open Range Volume
Mon 18 May 2026 255.15 (0.83%) 250.05 243.75 - 258.10 0.0758 times
Fri 15 May 2026 253.05 (-12.56%) 286.05 252.50 - 292.75 0.2519 times
Fri 08 May 2026 289.40 (3.82%) 274.40 274.40 - 295.00 0.2658 times
Thu 30 April 2026 278.75 (1.07%) 279.55 273.00 - 284.75 0.1507 times
Fri 24 April 2026 275.80 (-7.12%) 297.05 273.30 - 297.70 0.1686 times
Fri 17 April 2026 296.95 (2.93%) 280.10 276.15 - 309.00 0.3095 times
Fri 10 April 2026 288.50 (7.65%) 268.35 260.80 - 305.65 1.2424 times
Thu 02 April 2026 268.00 (7.16%) 243.30 234.75 - 271.00 0.7455 times
Fri 27 March 2026 250.10 (3.97%) 240.60 218.45 - 276.95 6.4 times
Fri 20 March 2026 240.55 (-2.69%) 247.50 238.35 - 248.00 0.3898 times
Fri 13 March 2026 247.20 (-3.46%) 245.30 240.30 - 266.80 0.3672 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 223.83 and 275.08

Monthly Target 1213.38
Monthly Target 2234.27
Monthly Target 3264.63333333333
Monthly Target 4285.52
Monthly Target 5315.88

Monthly price and volumes Bls

Date Closing Open Range Volume
Mon 18 May 2026 255.15 (-8.47%) 274.40 243.75 - 295.00 0.1687 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.646 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.2206 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 1.9861 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.3797 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.383 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.7027 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 2.6984 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.2708 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.544 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.3998 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 184.53 and 289.08

Yearly Target 1160.98
Yearly Target 2208.07
Yearly Target 3265.53333333333
Yearly Target 4312.62
Yearly Target 5370.08

Yearly price and volumes Bls

Date Closing Open Range Volume
Mon 18 May 2026 255.15 (-20.5%) 321.95 218.45 - 323.00 1.2578 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 1.9975 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.855 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.9515 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.1286 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.5739 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1246 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0781 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.033 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 12 points

Upper Bollinger band is at 302 and lower is at 256, while middle bands are at 267 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.97 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 261.31
12 day DMA 274.56
20 day DMA 278.54
35 day DMA 276.82
50 day DMA 268.16
100 day DMA 280.52
150 day DMA 293.97
200 day DMA 312.43

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA261.73265.02271.01
12 day EMA270.46273.24276.91
20 day EMA273.71275.66278.04
35 day EMA272.05273.05274.23
50 day EMA268.66269.21269.87

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA261.31267.21274.48
12 day SMA274.56276.58278.75
20 day SMA278.54280.63282.88
35 day SMA276.82275.85275.49
50 day SMA268.16268.63269.15
100 day SMA280.52281.09281.71
150 day SMA293.97294.47294.99
200 day SMA312.43313.04313.67

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top