Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 252.68 and 256.18
| Intraday Target 1 | 249.95 |
| Intraday Target 2 | 251.9 |
| Intraday Target 3 | 253.45 |
| Intraday Target 4 | 255.4 |
| Intraday Target 5 | 256.95 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.85 (0.36%) | 253.25 | 251.50 - 255.00 | 1.0715 times | Thu 02 July 2026 | 252.95 (2.91%) | 249.30 | 249.00 - 255.00 | 0.8226 times | Wed 01 July 2026 | 245.80 (-1.95%) | 251.50 | 245.00 - 254.55 | 1.848 times | Tue 30 June 2026 | 250.70 (-1.78%) | 255.20 | 249.45 - 258.20 | 1.0514 times | Mon 29 June 2026 | 255.25 (-1.41%) | 258.90 | 251.55 - 258.90 | 0.6343 times | Thu 25 June 2026 | 258.90 (-0.12%) | 261.80 | 257.50 - 263.40 | 0.5421 times | Wed 24 June 2026 | 259.20 (-1.18%) | 262.40 | 255.95 - 262.40 | 0.5937 times | Tue 23 June 2026 | 262.30 (-1.8%) | 267.10 | 261.15 - 267.45 | 0.993 times | Mon 22 June 2026 | 267.10 (-0.13%) | 267.85 | 265.80 - 276.60 | 1.6923 times | Fri 19 June 2026 | 267.45 (0.26%) | 267.45 | 260.50 - 269.00 | 0.7511 times | Thu 18 June 2026 | 266.75 (0.76%) | 264.95 | 264.05 - 267.65 | 0.6201 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 242.48 and 256.38
| Weekly Target 1 | 238.68 |
| Weekly Target 2 | 246.27 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 266.48 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.8638 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.6081 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.8746 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.2685 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.7386 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.7324 times | Fri 22 May 2026 | 267.95 (5.89%) | 250.05 | 243.75 - 286.90 | 3.259 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.6238 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.658 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.3731 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.4174 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 249.43 and 259.43
| Monthly Target 1 | 241.28 |
| Monthly Target 2 | 247.57 |
| Monthly Target 3 | 251.28333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 261.28 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.85 (1.26%) | 251.50 | 245.00 - 255.00 | 0.0675 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4261 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.5979 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6383 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1939 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9623 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3751 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3785 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6943 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.666 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2675 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 183.88 and 288.43
| Yearly Target 1 | 160.55 |
| Yearly Target 2 | 207.2 |
| Yearly Target 3 | 265.1 |
| Yearly Target 4 | 311.75 |
| Yearly Target 5 | 369.65 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.85 (-20.91%) | 321.95 | 218.45 - 323.00 | 1.4409 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.9502 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.8111 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9054 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1019 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5604 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1217 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0762 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0322 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 248, while middle bands are at 254 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.74 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 251.71 |
| 12 day DMA | 258.75 |
| 20 day DMA | 259.41 |
| 35 day DMA | 261.41 |
| 50 day DMA | 267.33 |
| 100 day DMA | 269.01 |
| 150 day DMA | 281.39 |
| 200 day DMA | 294.25 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.25 | 252.95 | 252.95 |
| 12 day EMA | 256.49 | 256.97 | 257.7 |
| 20 day EMA | 259.09 | 259.64 | 260.34 |
| 35 day EMA | 263.91 | 264.5 | 265.18 |
| 50 day EMA | 268.01 | 268.59 | 269.23 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.71 | 252.72 | 253.97 |
| 12 day SMA | 258.75 | 259.61 | 260.53 |
| 20 day SMA | 259.41 | 259.89 | 260.77 |
| 35 day SMA | 261.41 | 261.79 | 262.3 |
| 50 day SMA | 267.33 | 268.11 | 268.89 |
| 100 day SMA | 269.01 | 269.05 | 269.06 |
| 150 day SMA | 281.39 | 281.84 | 282.3 |
| 200 day SMA | 294.25 | 294.8 | 295.37 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
