Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 249.45 and 263.8
| Intraday Target 1 | 237.98 |
| Intraday Target 2 | 246.57 |
| Intraday Target 3 | 252.33333333333 |
| Intraday Target 4 | 260.92 |
| Intraday Target 5 | 266.68 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.15 (0.83%) | 250.05 | 243.75 - 258.10 | 1.3547 times | Fri 15 May 2026 | 253.05 (-2.86%) | 260.60 | 252.50 - 263.70 | 0.9414 times | Thu 14 May 2026 | 260.50 (-2.47%) | 269.00 | 259.10 - 269.50 | 1.1695 times | Wed 13 May 2026 | 267.10 (-1.35%) | 270.80 | 265.35 - 273.15 | 0.3863 times | Tue 12 May 2026 | 270.75 (-4.88%) | 281.10 | 270.00 - 283.95 | 0.6303 times | Mon 11 May 2026 | 284.65 (-1.64%) | 286.05 | 280.80 - 292.75 | 1.3734 times | Fri 08 May 2026 | 289.40 (-0.82%) | 293.00 | 288.90 - 295.00 | 0.5328 times | Thu 07 May 2026 | 291.80 (1.87%) | 289.25 | 287.95 - 294.65 | 0.8118 times | Wed 06 May 2026 | 286.45 (2.98%) | 281.75 | 274.75 - 288.90 | 1.9968 times | Tue 05 May 2026 | 278.15 (-0.3%) | 279.65 | 276.25 - 286.00 | 0.8031 times | Mon 04 May 2026 | 279.00 (0.09%) | 274.40 | 274.40 - 280.60 | 0.6037 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 249.45 and 263.8
| Weekly Target 1 | 237.98 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 252.33333333333 |
| Weekly Target 4 | 260.92 |
| Weekly Target 5 | 266.68 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.15 (0.83%) | 250.05 | 243.75 - 258.10 | 0.0758 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.2519 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.2658 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.1507 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.1686 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.3095 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.2424 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.7455 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 6.4 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3898 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3672 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 223.83 and 275.08
| Monthly Target 1 | 213.38 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 264.63333333333 |
| Monthly Target 4 | 285.52 |
| Monthly Target 5 | 315.88 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.15 (-8.47%) | 274.40 | 243.75 - 295.00 | 0.1687 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.646 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.2206 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9861 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3797 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.383 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.7027 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.6984 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2708 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.544 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3998 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 184.53 and 289.08
| Yearly Target 1 | 160.98 |
| Yearly Target 2 | 208.07 |
| Yearly Target 3 | 265.53333333333 |
| Yearly Target 4 | 312.62 |
| Yearly Target 5 | 370.08 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.15 (-20.5%) | 321.95 | 218.45 - 323.00 | 1.2578 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.9975 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.855 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9515 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1286 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5739 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1246 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0781 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.033 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 302 and lower is at 256, while middle bands are at 267 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.97 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 261.31 |
| 12 day DMA | 274.56 |
| 20 day DMA | 278.54 |
| 35 day DMA | 276.82 |
| 50 day DMA | 268.16 |
| 100 day DMA | 280.52 |
| 150 day DMA | 293.97 |
| 200 day DMA | 312.43 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.73 | 265.02 | 271.01 |
| 12 day EMA | 270.46 | 273.24 | 276.91 |
| 20 day EMA | 273.71 | 275.66 | 278.04 |
| 35 day EMA | 272.05 | 273.05 | 274.23 |
| 50 day EMA | 268.66 | 269.21 | 269.87 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.31 | 267.21 | 274.48 |
| 12 day SMA | 274.56 | 276.58 | 278.75 |
| 20 day SMA | 278.54 | 280.63 | 282.88 |
| 35 day SMA | 276.82 | 275.85 | 275.49 |
| 50 day SMA | 268.16 | 268.63 | 269.15 |
| 100 day SMA | 280.52 | 281.09 | 281.71 |
| 150 day SMA | 293.97 | 294.47 | 294.99 |
| 200 day SMA | 312.43 | 313.04 | 313.67 |


