Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 370.2 and 387.2
Intraday Target 1 | 367.13 |
Intraday Target 2 | 373.27 |
Intraday Target 3 | 384.13333333333 |
Intraday Target 4 | 390.27 |
Intraday Target 5 | 401.13 |
Daily price and volume Bls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 379.40 (-3.37%) | 391.45 | 378.00 - 395.00 | 0.6979 times |
Thu 20 February 2025 | 392.65 (1.34%) | 387.00 | 384.00 - 400.40 | 0.2711 times |
Wed 19 February 2025 | 387.45 (2.41%) | 376.70 | 372.50 - 394.90 | 1.1994 times |
Tue 18 February 2025 | 378.35 (2.26%) | 372.10 | 357.65 - 380.90 | 0.824 times |
Mon 17 February 2025 | 370.00 (-1.45%) | 365.35 | 357.65 - 376.15 | 1.4558 times |
Fri 14 February 2025 | 375.45 (-4.87%) | 396.90 | 372.05 - 405.75 | 2.0488 times |
Thu 13 February 2025 | 394.65 (-0.63%) | 397.15 | 391.55 - 404.85 | 0.7371 times |
Wed 12 February 2025 | 397.15 (-0.85%) | 395.05 | 387.30 - 412.25 | 1.2613 times |
Tue 11 February 2025 | 400.55 (-5.62%) | 421.05 | 398.00 - 427.50 | 1.1893 times |
Mon 10 February 2025 | 424.40 (-3.55%) | 437.95 | 418.85 - 439.75 | 0.3152 times |
Fri 07 February 2025 | 440.00 (-1.32%) | 441.05 | 437.10 - 450.00 | 0.4595 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 368.53 and 411.28
Weekly Target 1 | 336.4 |
Weekly Target 2 | 357.9 |
Weekly Target 3 | 379.15 |
Weekly Target 4 | 400.65 |
Weekly Target 5 | 421.9 |
Weekly price and volumes for Bls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 379.40 (1.05%) | 365.35 | 357.65 - 400.40 | 0.7445 times |
Fri 14 February 2025 | 375.45 (-14.67%) | 437.95 | 372.05 - 439.75 | 0.9293 times |
Fri 07 February 2025 | 440.00 (0.77%) | 436.00 | 427.25 - 457.70 | 0.3862 times |
Fri 31 January 2025 | 436.65 (-0.32%) | 431.70 | 400.05 - 446.75 | 0.7864 times |
Fri 24 January 2025 | 438.05 (-12.7%) | 503.60 | 434.65 - 517.80 | 2.2572 times |
Fri 17 January 2025 | 501.75 (11.22%) | 443.40 | 423.95 - 512.75 | 1.5342 times |
Fri 10 January 2025 | 451.15 (-10.65%) | 508.65 | 442.45 - 519.40 | 0.735 times |
Fri 03 January 2025 | 504.90 (5.43%) | 479.05 | 464.20 - 522.30 | 0.8973 times |
Fri 27 December 2024 | 478.90 (-1.18%) | 485.20 | 468.15 - 498.00 | 0.5225 times |
Fri 20 December 2024 | 484.60 (3.65%) | 470.00 | 467.45 - 501.40 | 1.2074 times |
Fri 13 December 2024 | 467.55 (8.83%) | 430.05 | 427.00 - 481.65 | 1.5568 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 318.5 and 418.55
Monthly Target 1 | 298.2 |
Monthly Target 2 | 338.8 |
Monthly Target 3 | 398.25 |
Monthly Target 4 | 438.85 |
Monthly Target 5 | 498.3 |
Monthly price and volumes Bls
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 379.40 (-13.11%) | 436.00 | 357.65 - 457.70 | 0.4454 times |
Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.2938 times |
Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 0.974 times |
Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.507 times |
Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.1082 times |
Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.2536 times |
Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.6355 times |
Wed 31 July 2024 | 358.45 (2.21%) | 347.35 | 324.95 - 400.05 | 0.6356 times |
Fri 28 June 2024 | 350.70 (12.69%) | 325.35 | 278.00 - 373.90 | 1.2468 times |
Fri 31 May 2024 | 311.20 (-11.21%) | 350.05 | 310.65 - 354.70 | 0.9001 times |
Tue 30 April 2024 | 350.50 (11.57%) | 315.25 | 315.25 - 357.80 | 0.6255 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 25 points
Upper Bollinger band is at 460 and lower is at 362, while middle bands are at 387 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.76 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
DMA period | DMA value |
5 day DMA | 381.57 |
12 day DMA | 398.83 |
20 day DMA | 410.6 |
35 day DMA | 431.98 |
50 day DMA | 447.01 |
100 day DMA | 419.77 |
150 day DMA | 411.38 |
200 day DMA | 393.7 |
EMA (exponential moving average) of Bls 540073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.15 | 388.02 | 385.71 |
12 day EMA | 396.42 | 399.51 | 400.76 |
20 day EMA | 408.34 | 411.39 | 413.36 |
35 day EMA | 424.9 | 427.58 | 429.64 |
50 day EMA | 440.97 | 443.48 | 445.55 |
SMA (simple moving average) of Bls 540073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.57 | 380.78 | 381.18 |
12 day SMA | 398.83 | 404.18 | 407.93 |
20 day SMA | 410.6 | 413.53 | 416.57 |
35 day SMA | 431.98 | 435.57 | 438.59 |
50 day SMA | 447.01 | 448.97 | 450.13 |
100 day SMA | 419.77 | 419.71 | 419.63 |
150 day SMA | 411.38 | 411.2 | 411.01 |
200 day SMA | 393.7 | 393.41 | 393.13 |