Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 264.03 and 273.88
| Intraday Target 1 | 262.15 |
| Intraday Target 2 | 265.9 |
| Intraday Target 3 | 272 |
| Intraday Target 4 | 275.75 |
| Intraday Target 5 | 281.85 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.65 (-3.85%) | 278.10 | 268.25 - 278.10 | 0.142 times | Thu 12 February 2026 | 280.45 (-1.35%) | 284.60 | 278.65 - 284.60 | 0.0453 times | Wed 11 February 2026 | 284.30 (-2.89%) | 293.50 | 282.90 - 293.50 | 0.1587 times | Tue 10 February 2026 | 292.75 (-0.81%) | 295.20 | 290.30 - 303.00 | 0.2795 times | Mon 09 February 2026 | 295.15 (1.18%) | 294.05 | 282.65 - 298.35 | 0.2725 times | Fri 06 February 2026 | 291.70 (-2.9%) | 302.95 | 288.65 - 302.95 | 0.5294 times | Thu 05 February 2026 | 300.40 (3.87%) | 289.85 | 289.80 - 309.00 | 4.1534 times | Wed 04 February 2026 | 289.20 (12.18%) | 258.05 | 255.05 - 294.20 | 3.9991 times | Tue 03 February 2026 | 257.80 (1.46%) | 265.85 | 255.40 - 277.45 | 0.2918 times | Mon 02 February 2026 | 254.10 (-3.26%) | 262.70 | 249.50 - 263.25 | 0.1282 times | Sun 01 February 2026 | 262.65 (1.92%) | 258.40 | 255.00 - 266.00 | 0.1721 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 251.58 and 286.33
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 280.3 |
| Weekly Target 4 | 292.35 |
| Weekly Target 5 | 315.05 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.6063 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 6.2618 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.6687 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.3568 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.4817 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.2258 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.1671 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.1642 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 0.8438 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.2238 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.4056 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 259.58 and 319.08
| Monthly Target 1 | 216.55 |
| Monthly Target 2 | 243.1 |
| Monthly Target 3 | 276.05 |
| Monthly Target 4 | 302.6 |
| Monthly Target 5 | 335.55 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.65 (4.64%) | 258.40 | 249.50 - 309.00 | 1.8485 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4739 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4781 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8772 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3682 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.338 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.679 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.4991 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4874 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.9505 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.6551 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 219.38 and 296.33
| Yearly Target 1 | 202.62 |
| Yearly Target 2 | 236.13 |
| Yearly Target 3 | 279.56666666667 |
| Yearly Target 4 | 313.08 |
| Yearly Target 5 | 356.52 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.65 (-15.98%) | 321.95 | 246.05 - 323.00 | 0.477 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.1989 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.042 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.1483 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.2424 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.6318 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1372 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.086 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0363 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.6
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 249, while middle bands are at 263 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.48 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 284.46 |
| 12 day DMA | 277.99 |
| 20 day DMA | 277.87 |
| 35 day DMA | 292 |
| 50 day DMA | 300.73 |
| 100 day DMA | 313.12 |
| 150 day DMA | 333.92 |
| 200 day DMA | 344.94 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.04 | 285.24 | 287.63 |
| 12 day EMA | 281.12 | 283.2 | 283.7 |
| 20 day EMA | 283.5 | 284.96 | 285.43 |
| 35 day EMA | 290.91 | 292.16 | 292.85 |
| 50 day EMA | 301.13 | 302.41 | 303.31 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.46 | 288.87 | 292.86 |
| 12 day SMA | 277.99 | 276.75 | 275.43 |
| 20 day SMA | 277.87 | 279.49 | 280.81 |
| 35 day SMA | 292 | 293.55 | 294.74 |
| 50 day SMA | 300.73 | 301.84 | 302.72 |
| 100 day SMA | 313.12 | 314.12 | 315.01 |
| 150 day SMA | 333.92 | 334.65 | 335.3 |
| 200 day SMA | 344.94 | 345.45 | 345.97 |


