ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 264.03 and 273.88

Intraday Target 1262.15
Intraday Target 2265.9
Intraday Target 3272
Intraday Target 4275.75
Intraday Target 5281.85

Daily price and volume Bls

Date Closing Open Range Volume
Fri 13 February 2026 269.65 (-3.85%) 278.10 268.25 - 278.10 0.142 times
Thu 12 February 2026 280.45 (-1.35%) 284.60 278.65 - 284.60 0.0453 times
Wed 11 February 2026 284.30 (-2.89%) 293.50 282.90 - 293.50 0.1587 times
Tue 10 February 2026 292.75 (-0.81%) 295.20 290.30 - 303.00 0.2795 times
Mon 09 February 2026 295.15 (1.18%) 294.05 282.65 - 298.35 0.2725 times
Fri 06 February 2026 291.70 (-2.9%) 302.95 288.65 - 302.95 0.5294 times
Thu 05 February 2026 300.40 (3.87%) 289.85 289.80 - 309.00 4.1534 times
Wed 04 February 2026 289.20 (12.18%) 258.05 255.05 - 294.20 3.9991 times
Tue 03 February 2026 257.80 (1.46%) 265.85 255.40 - 277.45 0.2918 times
Mon 02 February 2026 254.10 (-3.26%) 262.70 249.50 - 263.25 0.1282 times
Sun 01 February 2026 262.65 (1.92%) 258.40 255.00 - 266.00 0.1721 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 251.58 and 286.33

Weekly Target 1245.55
Weekly Target 2257.6
Weekly Target 3280.3
Weekly Target 4292.35
Weekly Target 5315.05

Weekly price and volumes for Bls

Date Closing Open Range Volume
Fri 13 February 2026 269.65 (-7.56%) 294.05 268.25 - 303.00 0.6063 times
Fri 06 February 2026 291.70 (13.19%) 258.40 249.50 - 309.00 6.2618 times
Fri 30 January 2026 257.70 (-6.44%) 276.00 246.05 - 277.25 0.6687 times
Fri 23 January 2026 275.45 (-8.82%) 298.35 273.75 - 300.85 0.3568 times
Fri 16 January 2026 302.10 (-0.03%) 301.35 291.55 - 315.00 0.4817 times
Fri 09 January 2026 302.20 (-4.73%) 316.05 300.00 - 319.95 0.2258 times
Fri 02 January 2026 317.20 (-0.92%) 319.95 312.35 - 323.00 0.1671 times
Fri 26 December 2025 320.15 (-1.66%) 326.50 319.15 - 330.65 0.1642 times
Fri 19 December 2025 325.55 (1.45%) 315.05 310.65 - 340.00 0.8438 times
Fri 12 December 2025 320.90 (-3.52%) 332.75 304.50 - 332.75 0.2238 times
Fri 05 December 2025 332.60 (0.85%) 329.80 318.85 - 340.15 0.4056 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 259.58 and 319.08

Monthly Target 1216.55
Monthly Target 2243.1
Monthly Target 3276.05
Monthly Target 4302.6
Monthly Target 5335.55

Monthly price and volumes Bls

Date Closing Open Range Volume
Fri 13 February 2026 269.65 (4.64%) 258.40 249.50 - 309.00 1.8485 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.4739 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.4781 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.8772 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.3682 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.338 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.679 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.4991 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.4874 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 0.9505 times
Wed 30 April 2025 354.90 (-10.6%) 394.90 342.65 - 408.00 0.6551 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 219.38 and 296.33

Yearly Target 1202.62
Yearly Target 2236.13
Yearly Target 3279.56666666667
Yearly Target 4313.08
Yearly Target 5356.52

Yearly price and volumes Bls

Date Closing Open Range Volume
Fri 13 February 2026 269.65 (-15.98%) 321.95 246.05 - 323.00 0.477 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 2.1989 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 2.042 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 2.1483 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.2424 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.6318 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1372 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.086 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0363 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.6

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 249, while middle bands are at 263 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.

Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.48 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 284.46
12 day DMA 277.99
20 day DMA 277.87
35 day DMA 292
50 day DMA 300.73
100 day DMA 313.12
150 day DMA 333.92
200 day DMA 344.94

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA280.04285.24287.63
12 day EMA281.12283.2283.7
20 day EMA283.5284.96285.43
35 day EMA290.91292.16292.85
50 day EMA301.13302.41303.31

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA284.46288.87292.86
12 day SMA277.99276.75275.43
20 day SMA277.87279.49280.81
35 day SMA292293.55294.74
50 day SMA300.73301.84302.72
100 day SMA313.12314.12315.01
150 day SMA333.92334.65335.3
200 day SMA344.94345.45345.97

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top