Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 278.38 and 286.78
| Intraday Target 1 | 271.6 |
| Intraday Target 2 | 276.75 |
| Intraday Target 3 | 280 |
| Intraday Target 4 | 285.15 |
| Intraday Target 5 | 288.4 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 281.90 (2.21%) | 279.55 | 274.85 - 283.25 | 1.2294 times | Fri 24 April 2026 | 275.80 (-2.6%) | 285.00 | 273.30 - 286.55 | 0.6097 times | Thu 23 April 2026 | 283.15 (-2.98%) | 291.65 | 281.35 - 291.90 | 0.6399 times | Wed 22 April 2026 | 291.85 (-0.29%) | 294.40 | 288.85 - 294.40 | 0.4088 times | Tue 21 April 2026 | 292.70 (0.21%) | 293.90 | 291.05 - 297.70 | 0.4868 times | Mon 20 April 2026 | 292.10 (-1.63%) | 297.05 | 290.30 - 297.10 | 0.9479 times | Fri 17 April 2026 | 296.95 (-0.37%) | 302.60 | 296.05 - 302.85 | 0.5127 times | Thu 16 April 2026 | 298.05 (1.5%) | 297.05 | 295.90 - 309.00 | 2.5011 times | Wed 15 April 2026 | 293.65 (4.02%) | 290.00 | 287.95 - 294.65 | 0.8202 times | Mon 13 April 2026 | 282.30 (-2.15%) | 280.10 | 276.15 - 284.85 | 1.8435 times | Fri 10 April 2026 | 288.50 (0.45%) | 291.10 | 287.00 - 296.65 | 2.3598 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 278.38 and 286.78
| Weekly Target 1 | 271.6 |
| Weekly Target 2 | 276.75 |
| Weekly Target 3 | 280 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 288.4 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 281.90 (2.21%) | 279.55 | 274.85 - 283.25 | 0.0586 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.1474 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.2706 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.0863 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.6518 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 5.5959 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3409 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3211 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.2745 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 1.253 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.3014 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 262.43 and 328.48
| Monthly Target 1 | 211.9 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 277.95 |
| Monthly Target 4 | 312.95 |
| Monthly Target 5 | 344 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 281.90 (19.63%) | 250.05 | 242.95 - 309.00 | 0.6096 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1754 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9457 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.372 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3753 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6885 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.6436 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2653 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5329 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3917 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.3825 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 197.9 and 302.45
| Yearly Target 1 | 169.9 |
| Yearly Target 2 | 225.9 |
| Yearly Target 3 | 274.45 |
| Yearly Target 4 | 330.45 |
| Yearly Target 5 | 379 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 281.90 (-12.17%) | 321.95 | 218.45 - 323.00 | 1.2191 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.0075 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.8642 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9613 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1342 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5768 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1253 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0785 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0331 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 18 points
Upper Bollinger band is at 313 and lower is at 245, while middle bands are at 262 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term but the sell signal is initial and weak.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.36 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 285.08 |
| 12 day DMA | 288.68 |
| 20 day DMA | 278.73 |
| 35 day DMA | 265.36 |
| 50 day DMA | 269.81 |
| 100 day DMA | 287.11 |
| 150 day DMA | 300.98 |
| 200 day DMA | 319.68 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.79 | 284.73 | 289.2 |
| 12 day EMA | 283.62 | 283.93 | 285.41 |
| 20 day EMA | 279.58 | 279.34 | 279.71 |
| 35 day EMA | 277.25 | 276.98 | 277.05 |
| 50 day EMA | 272.66 | 272.28 | 272.14 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.08 | 287.12 | 291.35 |
| 12 day SMA | 288.68 | 290.09 | 289.56 |
| 20 day SMA | 278.73 | 277.68 | 274.95 |
| 35 day SMA | 265.36 | 264.94 | 265.02 |
| 50 day SMA | 269.81 | 270.07 | 270.39 |
| 100 day SMA | 287.11 | 287.5 | 287.88 |
| 150 day SMA | 300.98 | 301.56 | 302.18 |
| 200 day SMA | 319.68 | 320.08 | 320.52 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
