Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 267 and 276.3
| Intraday Target 1 | 259.43 |
| Intraday Target 2 | 265.27 |
| Intraday Target 3 | 268.73333333333 |
| Intraday Target 4 | 274.57 |
| Intraday Target 5 | 278.03 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.10 (3.08%) | 264.85 | 262.90 - 272.20 | 2.0139 times | Wed 12 August 2026 | 263.00 (0.79%) | 261.00 | 259.60 - 264.45 | 1.1082 times | Tue 11 August 2026 | 260.95 (0.02%) | 258.55 | 258.35 - 267.00 | 1.5084 times | Mon 10 August 2026 | 260.90 (2.6%) | 257.90 | 252.30 - 267.00 | 2.0512 times | Fri 07 August 2026 | 254.30 (0.2%) | 253.50 | 250.90 - 257.85 | 0.3729 times | Thu 06 August 2026 | 253.80 (-0.82%) | 256.05 | 252.50 - 262.75 | 0.5783 times | Wed 05 August 2026 | 255.90 (3.23%) | 249.45 | 249.45 - 260.95 | 0.9449 times | Tue 04 August 2026 | 247.90 (-1.1%) | 254.20 | 247.20 - 254.25 | 0.2649 times | Mon 03 August 2026 | 250.65 (4.81%) | 241.50 | 239.75 - 251.10 | 0.6163 times | Fri 31 July 2026 | 239.15 (0.06%) | 239.90 | 236.20 - 241.00 | 0.541 times | Thu 30 July 2026 | 239.00 (-1.28%) | 243.00 | 238.10 - 243.60 | 0.3177 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 261.7 and 281.6
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 258.2 |
| Weekly Target 3 | 265.2 |
| Weekly Target 4 | 278.1 |
| Weekly Target 5 | 285.1 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.10 (6.61%) | 257.90 | 252.30 - 272.20 | 2.3048 times | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 0.958 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 0.8814 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.4673 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 0.9209 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 1.1475 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.7933 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.5585 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.8032 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.165 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.6783 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 255.43 and 287.88
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 261.01666666667 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.10 (13.36%) | 241.50 | 239.75 - 272.20 | 0.4938 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.5999 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.5223 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.7329 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.7823 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.689 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.4051 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4598 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4639 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.851 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.2677 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 192.5 and 297.05
| Yearly Target 1 | 166.3 |
| Yearly Target 2 | 218.7 |
| Yearly Target 3 | 270.85 |
| Yearly Target 4 | 323.25 |
| Yearly Target 5 | 375.4 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.10 (-15.53%) | 321.95 | 218.45 - 323.00 | 1.5971 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.91 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.7737 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.866 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.0791 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5488 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1192 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0747 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0315 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bls 540073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bls 540073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.03
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 12 points
Upper Bollinger band is at 270 and lower is at 222, while middle bands are at 234 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.91 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 262.05 |
| 12 day DMA | 253.23 |
| 20 day DMA | 245.69 |
| 35 day DMA | 245.75 |
| 50 day DMA | 250.94 |
| 100 day DMA | 260.83 |
| 150 day DMA | 267 |
| 200 day DMA | 280.37 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.91 | 258.81 | 256.72 |
| 12 day EMA | 255.33 | 252.46 | 250.55 |
| 20 day EMA | 251.47 | 249.41 | 247.98 |
| 35 day EMA | 251.48 | 250.33 | 249.58 |
| 50 day EMA | 253.2 | 252.47 | 252.04 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.05 | 258.59 | 257.17 |
| 12 day SMA | 253.23 | 250.28 | 248.16 |
| 20 day SMA | 245.69 | 244.04 | 242.68 |
| 35 day SMA | 245.75 | 245.5 | 245.62 |
| 50 day SMA | 250.94 | 250.9 | 250.87 |
| 100 day SMA | 260.83 | 260.56 | 260.4 |
| 150 day SMA | 267 | 267.3 | 267.69 |
| 200 day SMA | 280.37 | 280.65 | 280.96 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
