Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 370.2 and 387.2

Intraday Target 1367.13
Intraday Target 2373.27
Intraday Target 3384.13333333333
Intraday Target 4390.27
Intraday Target 5401.13

Daily price and volume Bls

Date Closing Open Range Volume
Fri 21 February 2025 379.40 (-3.37%) 391.45 378.00 - 395.00 0.6979 times
Thu 20 February 2025 392.65 (1.34%) 387.00 384.00 - 400.40 0.2711 times
Wed 19 February 2025 387.45 (2.41%) 376.70 372.50 - 394.90 1.1994 times
Tue 18 February 2025 378.35 (2.26%) 372.10 357.65 - 380.90 0.824 times
Mon 17 February 2025 370.00 (-1.45%) 365.35 357.65 - 376.15 1.4558 times
Fri 14 February 2025 375.45 (-4.87%) 396.90 372.05 - 405.75 2.0488 times
Thu 13 February 2025 394.65 (-0.63%) 397.15 391.55 - 404.85 0.7371 times
Wed 12 February 2025 397.15 (-0.85%) 395.05 387.30 - 412.25 1.2613 times
Tue 11 February 2025 400.55 (-5.62%) 421.05 398.00 - 427.50 1.1893 times
Mon 10 February 2025 424.40 (-3.55%) 437.95 418.85 - 439.75 0.3152 times
Fri 07 February 2025 440.00 (-1.32%) 441.05 437.10 - 450.00 0.4595 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 368.53 and 411.28

Weekly Target 1336.4
Weekly Target 2357.9
Weekly Target 3379.15
Weekly Target 4400.65
Weekly Target 5421.9

Weekly price and volumes for Bls

Date Closing Open Range Volume
Fri 21 February 2025 379.40 (1.05%) 365.35 357.65 - 400.40 0.7445 times
Fri 14 February 2025 375.45 (-14.67%) 437.95 372.05 - 439.75 0.9293 times
Fri 07 February 2025 440.00 (0.77%) 436.00 427.25 - 457.70 0.3862 times
Fri 31 January 2025 436.65 (-0.32%) 431.70 400.05 - 446.75 0.7864 times
Fri 24 January 2025 438.05 (-12.7%) 503.60 434.65 - 517.80 2.2572 times
Fri 17 January 2025 501.75 (11.22%) 443.40 423.95 - 512.75 1.5342 times
Fri 10 January 2025 451.15 (-10.65%) 508.65 442.45 - 519.40 0.735 times
Fri 03 January 2025 504.90 (5.43%) 479.05 464.20 - 522.30 0.8973 times
Fri 27 December 2024 478.90 (-1.18%) 485.20 468.15 - 498.00 0.5225 times
Fri 20 December 2024 484.60 (3.65%) 470.00 467.45 - 501.40 1.2074 times
Fri 13 December 2024 467.55 (8.83%) 430.05 427.00 - 481.65 1.5568 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 318.5 and 418.55

Monthly Target 1298.2
Monthly Target 2338.8
Monthly Target 3398.25
Monthly Target 4438.85
Monthly Target 5498.3

Monthly price and volumes Bls

Date Closing Open Range Volume
Fri 21 February 2025 379.40 (-13.11%) 436.00 357.65 - 457.70 0.4454 times
Fri 31 January 2025 436.65 (-9.57%) 485.35 400.05 - 522.30 1.2938 times
Tue 31 December 2024 482.85 (24.33%) 386.10 385.85 - 501.40 0.974 times
Fri 29 November 2024 388.35 (-2.57%) 401.55 375.65 - 436.00 0.507 times
Thu 31 October 2024 398.60 (8.49%) 365.05 337.80 - 400.95 1.1082 times
Mon 30 September 2024 367.40 (-12.91%) 421.80 366.10 - 474.45 1.2536 times
Fri 30 August 2024 421.85 (17.69%) 361.70 325.05 - 449.00 1.6355 times
Wed 31 July 2024 358.45 (2.21%) 347.35 324.95 - 400.05 0.6356 times
Fri 28 June 2024 350.70 (12.69%) 325.35 278.00 - 373.90 1.2468 times
Fri 31 May 2024 311.20 (-11.21%) 350.05 310.65 - 354.70 0.9001 times
Tue 30 April 2024 350.50 (11.57%) 315.25 315.25 - 357.80 0.6255 times

 monthly chart Bls

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 25 points

Upper Bollinger band is at 460 and lower is at 362, while middle bands are at 387 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.76 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 381.57
12 day DMA 398.83
20 day DMA 410.6
35 day DMA 431.98
50 day DMA 447.01
100 day DMA 419.77
150 day DMA 411.38
200 day DMA 393.7

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA385.15388.02385.71
12 day EMA396.42399.51400.76
20 day EMA408.34411.39413.36
35 day EMA424.9427.58429.64
50 day EMA440.97443.48445.55

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA381.57380.78381.18
12 day SMA398.83404.18407.93
20 day SMA410.6413.53416.57
35 day SMA431.98435.57438.59
50 day SMA447.01448.97450.13
100 day SMA419.77419.71419.63
150 day SMA411.38411.2411.01
200 day SMA393.7393.41393.13

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top