ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 214.02
  • 12Day Average: 218.52
  • 20Day Average: 219.13
  • 50Day Average: 234.5
  • 100Day Average: 242.68
  • 150Day Average: 251.77

540073 Indicators & signals

Indicator MACD (12,26,9)

217.94, 222.45, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

0.56, 23.04, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 219.10 215.85 to 221.80 0.97% 0.57 times
28 Wed Oct 2026 217.00 213.85 to 219.70 0.3% 0.53 times
27 Tue Oct 2026 216.35 208.15 to 218.05 3.44% 0.75 times
26 Mon Oct 2026 209.15 204.45 to 212.60 0.31% 1.01 times
23 Fri Oct 2026 208.50 207.40 to 221.60 -4.84% 0.64 times
22 Thu Oct 2026 219.10 214.60 to 221.50 0.55% 0.54 times
21 Wed Oct 2026 217.90 215.80 to 223.65 -1.65% 0.68 times
19 Mon Oct 2026 221.55 219.00 to 228.45 -2.57% 0.29 times
16 Fri Oct 2026 227.40 225.00 to 229.60 0.07% 0.33 times
15 Thu Oct 2026 227.25 221.25 to 240.00 3.3% 4.82 times
14 Wed Oct 2026 220.00 217.70 to 221.90 0.5% 0.42 times
13 Tue Oct 2026 218.90 215.60 to 219.50 0.9% 0.42 times

Technical analysis forecast for 540073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540073 540073 at this time. Stock is falling and might fall more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540073 is bearish for shortterm, and stock might move down till 215.6 or till 209.8. Use a stoploss of 220.42 and if the stock hits stoploss, then it can shoot up till 225.26

Tomorrow's movement Prediction of 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.48

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540073 Historical charts - Share BLS

 

Back to top