ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 254.8
  • 12Day Average: 247.32
  • 20Day Average: 249.35
  • 50Day Average: 266.48
  • 100Day Average: 292.17
  • 150Day Average: 309.15

540073 Indicators & signals

Indicator MACD (12,26,9)

251.91, 256.58, -7.68
Indicator MACD is in negative zone

Indicator ADX (14)

9, 27.62, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 268.00 244.80 to 271.00 5% 0.19 times
01 Wed Apr 2026 255.25 242.95 to 263.30 8.32% 0.36 times
30 Mon Mar 2026 235.65 234.75 to 248.30 -5.78% 0.47 times
27 Fri Mar 2026 250.10 248.00 to 262.75 -5.62% 0.4 times
25 Wed Mar 2026 265.00 253.55 to 276.95 1.63% 2.76 times
24 Tue Mar 2026 260.75 226.20 to 265.55 17.83% 5.47 times
23 Mon Mar 2026 221.30 218.45 to 240.60 -8% 0.16 times
20 Fri Mar 2026 240.55 239.50 to 244.90 0.04% 0.07 times
19 Thu Mar 2026 240.45 240.05 to 244.95 -2.14% 0.04 times
18 Wed Mar 2026 245.70 241.90 to 247.80 1.99% 0.13 times
17 Tue Mar 2026 240.90 240.20 to 245.75 -1.35% 0.13 times
16 Mon Mar 2026 244.20 238.35 to 248.00 -1.21% 0.15 times

Technical analysis forecast of 540073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540073 540073 at this time. Stock is rising and might rise more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540073 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540073 stays above 264.6, but if it comes below 264.6, then a intra day sell could be more profitable.
If you take a sell trade below 264.6, then use 264.6 as stoploss and 254.01 as target. However if you take a buy trade in 540073, then use 264.6 as stoploss and 277.2 as target.

Tomorrow's movement Prediction of 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540073 Historical charts - Share BLS

 

Back to top