ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 233.6
  • 12Day Average: 235.83
  • 20Day Average: 242.78
  • 50Day Average: 255.32
  • 100Day Average: 262.85
  • 150Day Average: 273.97

540073 Indicators & signals

Indicator MACD (12,26,9)

237.27, 244.86, -7.07
Indicator MACD is in negative zone

Indicator ADX (14)

32.09, 15.18, 29.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 230.20 228.45 to 233.00 -0.26% 0.63 times
22 Wed Jul 2026 230.80 229.30 to 234.20 -1.81% 0.49 times
21 Tue Jul 2026 235.05 234.20 to 238.00 -0.53% 0.41 times
20 Mon Jul 2026 236.30 233.10 to 237.10 0.28% 0.26 times
17 Fri Jul 2026 235.65 233.45 to 239.25 -1.03% 0.63 times
16 Thu Jul 2026 238.10 236.00 to 246.50 0.95% 0.94 times
15 Wed Jul 2026 235.85 231.60 to 238.05 0.98% 0.62 times
14 Tue Jul 2026 233.55 232.90 to 240.50 -2.53% 1.11 times
13 Mon Jul 2026 239.60 233.90 to 240.60 0.97% 1.25 times
10 Fri Jul 2026 237.30 233.55 to 238.80 1.04% 1.49 times
09 Thu Jul 2026 234.85 232.00 to 245.25 -3.25% 2.8 times
08 Wed Jul 2026 242.75 241.10 to 248.65 -2.47% 1.15 times

Technical analysis forecast for 540073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540073 540073 at this time. Stock is falling and might fall more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540073 stays below 232.6, but if it comes above 232.6, then a intra day buy could be more profitable.
If you take a sell trade below 232.6, then use 232.6 as stoploss and 221.5 as target. However if you take a buy trade in 540073, then use 232.6 as stoploss and 241.93 as target.

Tomorrow's movement Prediction of 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.63

Tomorrow's movement Prediction of 540073 is strongly bearish. It has broken a strong support of 232 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540073 Historical charts - Share BLS

 

Back to top