ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 317.1
  • 12Day Average: 320.25
  • 20Day Average: 320.9
  • 50Day Average: 320.05
  • 100Day Average: 343.4
  • 150Day Average: 356.73

540073 Indicators & signals

Indicator MACD (12,26,9)

319.63, 321.05, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 32.26, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 325.55 322.35 to 340.00 2.86% 13.76 times
18 Thu Dec 2025 316.50 311.35 to 319.00 1.44% 1.5 times
17 Wed Dec 2025 312.00 310.65 to 316.75 -0.91% 1.05 times
16 Tue Dec 2025 314.85 314.00 to 317.65 -0.55% 0.56 times
15 Mon Dec 2025 316.60 313.10 to 321.85 -1.34% 1.13 times
12 Fri Dec 2025 320.90 319.50 to 325.95 0.25% 0.38 times
11 Thu Dec 2025 320.10 315.10 to 321.95 0.77% 0.77 times
10 Wed Dec 2025 317.65 316.30 to 324.35 -0.77% 0.79 times
09 Tue Dec 2025 320.10 304.50 to 320.90 1.65% 2.06 times
08 Mon Dec 2025 314.90 313.20 to 332.75 -5.32% 0.78 times
05 Fri Dec 2025 332.60 327.30 to 334.95 0.39% 1 times
04 Thu Dec 2025 331.30 323.45 to 340.15 1.81% 3.59 times

Technical analysis forecast of 540073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540073 540073 at this time. Stock is rising and might rise more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540073 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.9 as stoploss in an intra day sell trade for a target of 320.41. However, stock will show a bullish move above 326.9.

Tomorrow's movement Prediction of 540073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540073 looks bullish. It has broken an important Moving average of 320.41 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540073 Historical charts - Share BLS

 

Back to top