BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 385.54
  • 12Day Average: 399.23
  • 20Day Average: 394.68
  • 50Day Average: 389.73
  • 100Day Average: 386.69
  • 150Day Average: 368.26

540073 Indicators & signals

Indicator MACD (12,26,9)

391.36, 391, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

8.44, 18.79, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 382.90 375.65 to 385.00 0.1% 0.73 times
21 Thu Nov 2024 382.50 378.40 to 394.95 -0.74% 0.49 times
19 Tue Nov 2024 385.35 383.00 to 398.55 -0.54% 0.83 times
18 Mon Nov 2024 387.45 378.55 to 390.00 -0.53% 0.95 times
14 Thu Nov 2024 389.50 384.40 to 396.75 1.34% 0.88 times
13 Wed Nov 2024 384.35 381.25 to 403.25 -3.39% 1.26 times
12 Tue Nov 2024 397.85 394.75 to 436.00 -5.5% 2.06 times
11 Mon Nov 2024 421.00 407.85 to 429.30 2.01% 1.08 times
08 Fri Nov 2024 412.70 407.45 to 423.35 -1.46% 0.46 times
07 Thu Nov 2024 418.80 414.55 to 424.60 0.83% 0.65 times
06 Wed Nov 2024 415.35 411.25 to 427.40 0.57% 1.33 times
05 Tue Nov 2024 413.00 390.85 to 414.50 2.71% 3.02 times

Technical analysis forecast for 540073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540073 540073 at this time. Stock is falling and might fall more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.3 as stoploss in an intra day buy trade for a target of 391.42. However, stock will show a bearish move below 376.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

Videos related to: BSE Stock 540073 Historical charts - Share BLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540073 Historical charts - Share BLS

 

Back to top