ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 291.35
  • 12Day Average: 289.56
  • 20Day Average: 274.95
  • 50Day Average: 270.39
  • 100Day Average: 287.88
  • 150Day Average: 302.18

540073 Indicators & signals

Indicator MACD (12,26,9)

285.41, 277.09, 6.98
Indicator MACD is in positive zone

Indicator ADX (14)

16.81, 30.64, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 283.15 281.35 to 291.90 -2.98% 0.23 times
22 Wed Apr 2026 291.85 288.85 to 294.40 -0.29% 0.15 times
21 Tue Apr 2026 292.70 291.05 to 297.70 0.21% 0.17 times
20 Mon Apr 2026 292.10 290.30 to 297.10 -1.63% 0.34 times
17 Fri Apr 2026 296.95 296.05 to 302.85 -0.37% 0.18 times
16 Thu Apr 2026 298.05 295.90 to 309.00 1.5% 0.89 times
15 Wed Apr 2026 293.65 287.95 to 294.65 4.02% 0.29 times
13 Mon Apr 2026 282.30 276.15 to 284.85 -2.15% 0.66 times
10 Fri Apr 2026 288.50 287.00 to 296.65 0.45% 0.84 times
09 Thu Apr 2026 287.20 283.50 to 304.90 -3.88% 1.84 times
08 Wed Apr 2026 298.80 279.75 to 305.65 10.89% 4.63 times
07 Tue Apr 2026 269.45 264.65 to 272.35 0.45% 0.28 times

Technical analysis forecast of 540073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540073 540073 at this time. Stock is rising and might rise more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540073 is bullish for shortterm, and stock might move up till 301 or till 326.7. Use a stoploss of 279.66 and if this stock hits its stoploss, then it can fall down till 258.28

Tomorrow's movement Prediction of 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540073 Historical charts - Share BLS

 

Back to top