ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 284.46
  • 12Day Average: 277.99
  • 20Day Average: 277.87
  • 50Day Average: 300.73
  • 100Day Average: 313.12
  • 150Day Average: 333.92

540073 Indicators & signals

Indicator MACD (12,26,9)

281.12, 286.08, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

14.33, 21.96, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 269.65 268.25 to 278.10 -3.85% 0.14 times
12 Thu Feb 2026 280.45 278.65 to 284.60 -1.35% 0.05 times
11 Wed Feb 2026 284.30 282.90 to 293.50 -2.89% 0.16 times
10 Tue Feb 2026 292.75 290.30 to 303.00 -0.81% 0.28 times
09 Mon Feb 2026 295.15 282.65 to 298.35 1.18% 0.27 times
06 Fri Feb 2026 291.70 288.65 to 302.95 -2.9% 0.53 times
05 Thu Feb 2026 300.40 289.80 to 309.00 3.87% 4.14 times
04 Wed Feb 2026 289.20 255.05 to 294.20 12.18% 3.99 times
03 Tue Feb 2026 257.80 255.40 to 277.45 1.46% 0.29 times
02 Mon Feb 2026 254.10 249.50 to 263.25 -3.26% 0.13 times
01 Sun Feb 2026 262.65 255.00 to 266.00 1.92% 0.17 times
30 Fri Jan 2026 257.70 251.55 to 259.75 1.16% 0.17 times

Technical analysis forecast for 540073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540073 540073 at this time. Stock is falling and might fall more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.6 as stoploss in an intra day buy trade for a target of 283.47. However, stock will show a bearish move below 268.6.

Tomorrow's movement Prediction of 540073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.6

Tomorrow's movement Prediction of 540073 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540073 Historical charts - Share BLS

 

Back to top