ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 251.24
  • 12Day Average: 264.4
  • 20Day Average: 269.88
  • 50Day Average: 282.27
  • 100Day Average: 301.51
  • 150Day Average: 320.98

540073 Indicators & signals

Indicator MACD (12,26,9)

260.57, 269.87, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.27, 22.57, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 251.85 244.90 to 253.55 1.14% 0.39 times
11 Wed Mar 2026 249.00 247.95 to 266.80 -1.52% 1.2 times
10 Tue Mar 2026 252.85 247.85 to 254.70 2.6% 0.71 times
09 Mon Mar 2026 246.45 243.10 to 251.80 -3.75% 1.45 times
06 Fri Mar 2026 256.05 255.00 to 263.50 -1.02% 0.47 times
05 Thu Mar 2026 258.70 254.65 to 261.40 0.64% 0.58 times
04 Wed Mar 2026 257.05 255.50 to 264.35 -3.73% 1.42 times
02 Mon Mar 2026 267.00 250.05 to 272.50 -4.25% 1.43 times
27 Fri Feb 2026 278.85 276.45 to 283.00 0.04% 0.6 times
26 Thu Feb 2026 278.75 276.90 to 291.90 -3.98% 1.21 times
25 Wed Feb 2026 290.30 282.50 to 291.30 1.52% 0.93 times
24 Tue Feb 2026 285.95 274.50 to 287.15 0.86% 1.38 times

Technical analysis forecast for 540073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540073 540073 at this time. Stock is falling and might fall more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540073 stays below 252.8, but if it comes above 252.8, then a intra day buy could be more profitable.
If you take a sell trade below 252.8, then use 252.8 as stoploss and 236.4 as target. However if you take a buy trade in 540073, then use 252.8 as stoploss and 266.44 as target.

Tomorrow's movement Prediction of 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540073 Historical charts - Share BLS

 

Back to top