ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540073 Historical charts - BLS

Historical charts for Stock 540073 - Share BLS trades in BSE

Moving Averages for

  • 5Day Average: 258.59
  • 12Day Average: 262.43
  • 20Day Average: 262.7
  • 50Day Average: 272.97
  • 100Day Average: 271.65
  • 150Day Average: 287.53

540073 Indicators & signals

Indicator MACD (12,26,9)

261.47, 265.67, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

16.49, 18.57, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 251.35 248.30 to 255.15 -0.89% 0.86 times
10 Wed Jun 2026 253.60 252.05 to 275.60 -4.03% 2.66 times
09 Tue Jun 2026 264.25 261.45 to 269.10 0.63% 1.1 times
08 Mon Jun 2026 262.60 256.10 to 266.65 0.56% 0.82 times
05 Fri Jun 2026 261.15 260.40 to 268.90 -0.85% 0.81 times
04 Thu Jun 2026 263.40 262.50 to 270.40 -2.66% 0.95 times
03 Wed Jun 2026 270.60 265.55 to 271.30 0.59% 0.39 times
02 Tue Jun 2026 269.00 259.60 to 272.45 2.73% 0.77 times
01 Mon Jun 2026 261.85 258.15 to 264.80 0.27% 0.94 times
29 Fri May 2026 261.15 260.00 to 276.05 -1.34% 0.94 times
27 Wed May 2026 264.70 262.25 to 266.85 -0.28% 0.62 times
26 Tue May 2026 265.45 264.20 to 273.90 -1.37% 1.02 times

Technical analysis forecast for 540073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540073 540073 at this time. Stock is falling and might fall more.

It appears as if 540073 540073 gave a large move recently.

Stock of 540073 (540073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540073 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.9, for a target of 258.6 or 264.22

Tomorrow's movement Prediction of 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540073 Historical charts - Share BLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540073 Historical charts - Share BLS

 

Back to top