Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 248.38 and 257.03
| Intraday Target 1 | 241.45 |
| Intraday Target 2 | 246.65 |
| Intraday Target 3 | 250.1 |
| Intraday Target 4 | 255.3 |
| Intraday Target 5 | 258.75 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.85 (1.14%) | 247.00 | 244.90 - 253.55 | 0.4122 times | Wed 11 March 2026 | 249.00 (-1.52%) | 253.75 | 247.95 - 266.80 | 1.2658 times | Tue 10 March 2026 | 252.85 (2.6%) | 249.75 | 247.85 - 254.70 | 0.7542 times | Mon 09 March 2026 | 246.45 (-3.75%) | 245.30 | 243.10 - 251.80 | 1.5327 times | Fri 06 March 2026 | 256.05 (-1.02%) | 259.00 | 255.00 - 263.50 | 0.4984 times | Thu 05 March 2026 | 258.70 (0.64%) | 257.65 | 254.65 - 261.40 | 0.6174 times | Wed 04 March 2026 | 257.05 (-3.73%) | 264.35 | 255.50 - 264.35 | 1.4985 times | Mon 02 March 2026 | 267.00 (-4.25%) | 250.05 | 250.05 - 272.50 | 1.5125 times | Fri 27 February 2026 | 278.85 (0.04%) | 281.85 | 276.45 - 283.00 | 0.6344 times | Thu 26 February 2026 | 278.75 (-3.98%) | 290.20 | 276.90 - 291.90 | 1.2739 times | Wed 25 February 2026 | 290.30 (1.52%) | 283.15 | 282.50 - 291.30 | 0.9825 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 247.48 and 271.18
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 241.03 |
| Weekly Target 3 | 253.91666666667 |
| Weekly Target 4 | 264.73 |
| Weekly Target 5 | 277.62 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.85 (-1.64%) | 245.30 | 243.10 - 266.80 | 0.3382 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.3519 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 1.6066 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.3864 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.5158 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 5.3269 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.5688 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.3035 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.4098 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.1921 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.1422 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 247.48 and 276.88
| Monthly Target 1 | 226.42 |
| Monthly Target 2 | 239.13 |
| Monthly Target 3 | 255.81666666667 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 285.22 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.85 (-9.68%) | 250.05 | 243.10 - 272.50 | 0.2206 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.5045 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4788 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.483 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8862 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.4028 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3415 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.686 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5042 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4924 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.9602 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 207.53 and 287.43
| Yearly Target 1 | 192.75 |
| Yearly Target 2 | 222.3 |
| Yearly Target 3 | 272.65 |
| Yearly Target 4 | 302.2 |
| Yearly Target 5 | 352.55 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.85 (-21.53%) | 321.95 | 243.10 - 323.00 | 0.639 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.1571 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.0032 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.1075 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.2188 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.6198 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1346 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0843 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0356 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 298 and lower is at 243, while middle bands are at 257 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.58 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 251.24 |
| 12 day DMA | 264.4 |
| 20 day DMA | 269.88 |
| 35 day DMA | 272.35 |
| 50 day DMA | 282.27 |
| 100 day DMA | 301.51 |
| 150 day DMA | 320.98 |
| 200 day DMA | 335.9 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253 | 253.57 | 255.86 |
| 12 day EMA | 260.58 | 262.17 | 264.56 |
| 20 day EMA | 266.55 | 268.1 | 270.11 |
| 35 day EMA | 275.31 | 276.69 | 278.32 |
| 50 day EMA | 282.27 | 283.51 | 284.92 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.24 | 252.61 | 254.22 |
| 12 day SMA | 264.4 | 267.04 | 268.67 |
| 20 day SMA | 269.88 | 271.5 | 273.69 |
| 35 day SMA | 272.35 | 273.34 | 274.52 |
| 50 day SMA | 282.27 | 283.58 | 284.93 |
| 100 day SMA | 301.51 | 301.78 | 302.21 |
| 150 day SMA | 320.98 | 321.83 | 322.71 |
| 200 day SMA | 335.9 | 336.61 | 337.35 |


