Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 315.13 and 332.78
| Intraday Target 1 | 311.65 |
| Intraday Target 2 | 318.6 |
| Intraday Target 3 | 329.3 |
| Intraday Target 4 | 336.25 |
| Intraday Target 5 | 346.95 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.55 (2.86%) | 329.45 | 322.35 - 340.00 | 6.0447 times | Thu 18 December 2025 | 316.50 (1.44%) | 311.35 | 311.35 - 319.00 | 0.6579 times | Wed 17 December 2025 | 312.00 (-0.91%) | 316.75 | 310.65 - 316.75 | 0.46 times | Tue 16 December 2025 | 314.85 (-0.55%) | 316.65 | 314.00 - 317.65 | 0.244 times | Mon 15 December 2025 | 316.60 (-1.34%) | 315.05 | 313.10 - 321.85 | 0.497 times | Fri 12 December 2025 | 320.90 (0.25%) | 325.95 | 319.50 - 325.95 | 0.1663 times | Thu 11 December 2025 | 320.10 (0.77%) | 321.30 | 315.10 - 321.95 | 0.3366 times | Wed 10 December 2025 | 317.65 (-0.77%) | 321.75 | 316.30 - 324.35 | 0.3464 times | Tue 09 December 2025 | 320.10 (1.65%) | 313.00 | 304.50 - 320.90 | 0.9041 times | Mon 08 December 2025 | 314.90 (-5.32%) | 332.75 | 313.20 - 332.75 | 0.3429 times | Fri 05 December 2025 | 332.60 (0.39%) | 334.75 | 327.30 - 334.95 | 0.438 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 318.1 and 347.45
| Weekly Target 1 | 296.05 |
| Weekly Target 2 | 310.8 |
| Weekly Target 3 | 325.4 |
| Weekly Target 4 | 340.15 |
| Weekly Target 5 | 354.75 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 0.5186 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.1375 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.2493 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.246 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.2594 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 1.3129 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.1847 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 0.5941 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 0.6277 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 5.8697 times | Fri 10 October 2025 | 337.20 (2.15%) | 332.80 | 328.10 - 358.90 | 0.4796 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 297.2 and 332.85
| Monthly Target 1 | 287.75 |
| Monthly Target 2 | 306.65 |
| Monthly Target 3 | 323.4 |
| Monthly Target 4 | 342.3 |
| Monthly Target 5 | 359.05 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.55 (-1.29%) | 329.80 | 304.50 - 340.15 | 0.4388 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9707 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.7273 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.374 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7514 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5523 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5393 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0518 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7249 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8694 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5256 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 178.63 and 423.93
| Yearly Target 1 | 129.65 |
| Yearly Target 2 | 227.6 |
| Yearly Target 3 | 374.95 |
| Yearly Target 4 | 472.9 |
| Yearly Target 5 | 620.25 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.55 (-32.58%) | 485.35 | 277.00 - 522.30 | 2.0523 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.9205 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.0205 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1685 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5942 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.129 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0808 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0341 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 319.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls 540073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bls 540073 looks bullish. It has broken an important resistance level of 323 with high volumes
Tomorrow's movement Prediction of Bls 540073 looks bullish. It has broken an important Moving average of 320.41 with high volumes
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 7 points
Upper Bollinger band is at 334 and lower is at 308, while middle bands are at 315 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.23 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 317.1 |
| 12 day DMA | 320.25 |
| 20 day DMA | 320.9 |
| 35 day DMA | 320.99 |
| 50 day DMA | 320.05 |
| 100 day DMA | 343.4 |
| 150 day DMA | 356.73 |
| 200 day DMA | 358.83 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.26 | 316.12 | 315.93 |
| 12 day EMA | 319.64 | 318.56 | 318.93 |
| 20 day EMA | 320.34 | 319.79 | 320.14 |
| 35 day EMA | 320.79 | 320.51 | 320.75 |
| 50 day EMA | 320.9 | 320.71 | 320.88 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.1 | 316.17 | 316.89 |
| 12 day SMA | 320.25 | 320.24 | 320.87 |
| 20 day SMA | 320.9 | 320.7 | 320.99 |
| 35 day SMA | 320.99 | 320.77 | 320.55 |
| 50 day SMA | 320.05 | 320.57 | 320.87 |
| 100 day SMA | 343.4 | 343.82 | 344.33 |
| 150 day SMA | 356.73 | 357.1 | 357.46 |
| 200 day SMA | 358.83 | 359.09 | 359.36 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
