Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 268.58 and 272.43
| Intraday Target 1 | 265.82 |
| Intraday Target 2 | 267.48 |
| Intraday Target 3 | 269.66666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 273.52 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 269.15 (0.45%) | 269.05 | 268.00 - 271.85 | 0.6093 times | Fri 22 May 2026 | 267.95 (-0.26%) | 269.50 | 265.90 - 274.95 | 0.5838 times | Thu 21 May 2026 | 268.65 (0.02%) | 273.05 | 266.10 - 275.10 | 0.8622 times | Wed 20 May 2026 | 268.60 (2.56%) | 269.70 | 266.65 - 286.90 | 5.5039 times | Tue 19 May 2026 | 261.90 (2.65%) | 256.50 | 256.50 - 268.70 | 0.8611 times | Mon 18 May 2026 | 255.15 (0.83%) | 250.05 | 243.75 - 258.10 | 0.4775 times | Fri 15 May 2026 | 253.05 (-2.86%) | 260.60 | 252.50 - 263.70 | 0.3318 times | Thu 14 May 2026 | 260.50 (-2.47%) | 269.00 | 259.10 - 269.50 | 0.4122 times | Wed 13 May 2026 | 267.10 (-1.35%) | 270.80 | 265.35 - 273.15 | 0.1361 times | Tue 12 May 2026 | 270.75 (-4.88%) | 281.10 | 270.00 - 283.95 | 0.2221 times | Mon 11 May 2026 | 284.65 (-1.64%) | 286.05 | 280.80 - 292.75 | 0.4841 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 268.58 and 272.43
| Weekly Target 1 | 265.82 |
| Weekly Target 2 | 267.48 |
| Weekly Target 3 | 269.66666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 269.15 (0.45%) | 269.05 | 268.00 - 271.85 | 0.0884 times | Fri 22 May 2026 | 267.95 (5.89%) | 250.05 | 243.75 - 286.90 | 1.2023 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.2301 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.2428 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.1377 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.154 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.2827 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.1349 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.681 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 5.8462 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3561 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 230.83 and 282.08
| Monthly Target 1 | 218.05 |
| Monthly Target 2 | 243.6 |
| Monthly Target 3 | 269.3 |
| Monthly Target 4 | 294.85 |
| Monthly Target 5 | 320.55 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 269.15 (-3.44%) | 274.40 | 243.75 - 295.00 | 0.5285 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6224 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1393 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9134 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3658 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.369 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.677 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.5996 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2609 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5241 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3852 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 191.53 and 296.08
| Yearly Target 1 | 165.65 |
| Yearly Target 2 | 217.4 |
| Yearly Target 3 | 270.2 |
| Yearly Target 4 | 321.95 |
| Yearly Target 5 | 374.75 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 269.15 (-16.14%) | 321.95 | 218.45 - 323.00 | 1.3332 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.978 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.8369 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9325 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1176 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5683 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1234 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0773 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0327 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 11 points
Upper Bollinger band is at 296 and lower is at 253, while middle bands are at 263 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.56 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 267.25 |
| 12 day DMA | 268.07 |
| 20 day DMA | 273.57 |
| 35 day DMA | 278.8 |
| 50 day DMA | 269.18 |
| 100 day DMA | 277.73 |
| 150 day DMA | 291.51 |
| 200 day DMA | 309.95 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.3 | 266.38 | 265.59 |
| 12 day EMA | 268.89 | 268.84 | 269 |
| 20 day EMA | 271.1 | 271.3 | 271.65 |
| 35 day EMA | 269.31 | 269.32 | 269.4 |
| 50 day EMA | 268.02 | 267.97 | 267.97 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.25 | 264.45 | 261.47 |
| 12 day SMA | 268.07 | 269.96 | 271.5 |
| 20 day SMA | 273.57 | 273.9 | 274.66 |
| 35 day SMA | 278.8 | 278.41 | 277.48 |
| 50 day SMA | 269.18 | 268.72 | 268.49 |
| 100 day SMA | 277.73 | 278.27 | 278.82 |
| 150 day SMA | 291.51 | 291.96 | 292.43 |
| 200 day SMA | 309.95 | 310.47 | 310.93 |


