ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 268.58 and 272.43

Intraday Target 1265.82
Intraday Target 2267.48
Intraday Target 3269.66666666667
Intraday Target 4271.33
Intraday Target 5273.52

Daily price and volume Bls

Date Closing Open Range Volume
Mon 25 May 2026 269.15 (0.45%) 269.05 268.00 - 271.85 0.6093 times
Fri 22 May 2026 267.95 (-0.26%) 269.50 265.90 - 274.95 0.5838 times
Thu 21 May 2026 268.65 (0.02%) 273.05 266.10 - 275.10 0.8622 times
Wed 20 May 2026 268.60 (2.56%) 269.70 266.65 - 286.90 5.5039 times
Tue 19 May 2026 261.90 (2.65%) 256.50 256.50 - 268.70 0.8611 times
Mon 18 May 2026 255.15 (0.83%) 250.05 243.75 - 258.10 0.4775 times
Fri 15 May 2026 253.05 (-2.86%) 260.60 252.50 - 263.70 0.3318 times
Thu 14 May 2026 260.50 (-2.47%) 269.00 259.10 - 269.50 0.4122 times
Wed 13 May 2026 267.10 (-1.35%) 270.80 265.35 - 273.15 0.1361 times
Tue 12 May 2026 270.75 (-4.88%) 281.10 270.00 - 283.95 0.2221 times
Mon 11 May 2026 284.65 (-1.64%) 286.05 280.80 - 292.75 0.4841 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 268.58 and 272.43

Weekly Target 1265.82
Weekly Target 2267.48
Weekly Target 3269.66666666667
Weekly Target 4271.33
Weekly Target 5273.52

Weekly price and volumes for Bls

Date Closing Open Range Volume
Mon 25 May 2026 269.15 (0.45%) 269.05 268.00 - 271.85 0.0884 times
Fri 22 May 2026 267.95 (5.89%) 250.05 243.75 - 286.90 1.2023 times
Fri 15 May 2026 253.05 (-12.56%) 286.05 252.50 - 292.75 0.2301 times
Fri 08 May 2026 289.40 (3.82%) 274.40 274.40 - 295.00 0.2428 times
Thu 30 April 2026 278.75 (1.07%) 279.55 273.00 - 284.75 0.1377 times
Fri 24 April 2026 275.80 (-7.12%) 297.05 273.30 - 297.70 0.154 times
Fri 17 April 2026 296.95 (2.93%) 280.10 276.15 - 309.00 0.2827 times
Fri 10 April 2026 288.50 (7.65%) 268.35 260.80 - 305.65 1.1349 times
Thu 02 April 2026 268.00 (7.16%) 243.30 234.75 - 271.00 0.681 times
Fri 27 March 2026 250.10 (3.97%) 240.60 218.45 - 276.95 5.8462 times
Fri 20 March 2026 240.55 (-2.69%) 247.50 238.35 - 248.00 0.3561 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 230.83 and 282.08

Monthly Target 1218.05
Monthly Target 2243.6
Monthly Target 3269.3
Monthly Target 4294.85
Monthly Target 5320.55

Monthly price and volumes Bls

Date Closing Open Range Volume
Mon 25 May 2026 269.15 (-3.44%) 274.40 243.75 - 295.00 0.5285 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.6224 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.1393 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 1.9134 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.3658 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.369 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.677 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 2.5996 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.2609 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.5241 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.3852 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 191.53 and 296.08

Yearly Target 1165.65
Yearly Target 2217.4
Yearly Target 3270.2
Yearly Target 4321.95
Yearly Target 5374.75

Yearly price and volumes Bls

Date Closing Open Range Volume
Mon 25 May 2026 269.15 (-16.14%) 321.95 218.45 - 323.00 1.3332 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 1.978 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.8369 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.9325 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.1176 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.5683 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1234 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0773 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0327 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 11 points

Upper Bollinger band is at 296 and lower is at 253, while middle bands are at 263 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.56 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 267.25
12 day DMA 268.07
20 day DMA 273.57
35 day DMA 278.8
50 day DMA 269.18
100 day DMA 277.73
150 day DMA 291.51
200 day DMA 309.95

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA267.3266.38265.59
12 day EMA268.89268.84269
20 day EMA271.1271.3271.65
35 day EMA269.31269.32269.4
50 day EMA268.02267.97267.97

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA267.25264.45261.47
12 day SMA268.07269.96271.5
20 day SMA273.57273.9274.66
35 day SMA278.8278.41277.48
50 day SMA269.18268.72268.49
100 day SMA277.73278.27278.82
150 day SMA291.51291.96292.43
200 day SMA309.95310.47310.93

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top