Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 240.63 and 250.18
| Intraday Target 1 | 238.9 |
| Intraday Target 2 | 242.35 |
| Intraday Target 3 | 248.45 |
| Intraday Target 4 | 251.9 |
| Intraday Target 5 | 258 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.80 (-1.95%) | 251.50 | 245.00 - 254.55 | 2.0195 times | Tue 30 June 2026 | 250.70 (-1.78%) | 255.20 | 249.45 - 258.20 | 1.149 times | Mon 29 June 2026 | 255.25 (-1.41%) | 258.90 | 251.55 - 258.90 | 0.6932 times | Thu 25 June 2026 | 258.90 (-0.12%) | 261.80 | 257.50 - 263.40 | 0.5924 times | Wed 24 June 2026 | 259.20 (-1.18%) | 262.40 | 255.95 - 262.40 | 0.6488 times | Tue 23 June 2026 | 262.30 (-1.8%) | 267.10 | 261.15 - 267.45 | 1.0851 times | Mon 22 June 2026 | 267.10 (-0.13%) | 267.85 | 265.80 - 276.60 | 1.8494 times | Fri 19 June 2026 | 267.45 (0.26%) | 267.45 | 260.50 - 269.00 | 0.8208 times | Thu 18 June 2026 | 266.75 (0.76%) | 264.95 | 264.05 - 267.65 | 0.6777 times | Wed 17 June 2026 | 264.75 (0.23%) | 265.75 | 262.60 - 268.00 | 0.4639 times | Tue 16 June 2026 | 264.15 (0.06%) | 265.55 | 263.35 - 268.55 | 1.0357 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 238.45 and 252.35
| Weekly Target 1 | 236 |
| Weekly Target 2 | 240.9 |
| Weekly Target 3 | 249.9 |
| Weekly Target 4 | 254.8 |
| Weekly Target 5 | 263.8 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.80 (-5.06%) | 258.90 | 245.00 - 258.90 | 0.5799 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.627 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.9018 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.308 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.7616 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.7552 times | Fri 22 May 2026 | 267.95 (5.89%) | 250.05 | 243.75 - 286.90 | 3.3603 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.6431 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.6785 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.3847 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.4304 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 240.63 and 250.18
| Monthly Target 1 | 238.9 |
| Monthly Target 2 | 242.35 |
| Monthly Target 3 | 248.45 |
| Monthly Target 4 | 251.9 |
| Monthly Target 5 | 258 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.80 (-1.95%) | 251.50 | 245.00 - 254.55 | 0.0335 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4276 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.6 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6405 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.2014 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.969 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3764 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3798 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6967 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.6752 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2685 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 179.85 and 284.4
| Yearly Target 1 | 157.87 |
| Yearly Target 2 | 201.83 |
| Yearly Target 3 | 262.41666666667 |
| Yearly Target 4 | 306.38 |
| Yearly Target 5 | 366.97 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.80 (-23.41%) | 321.95 | 218.45 - 323.00 | 1.4343 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.9519 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.8127 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.907 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1029 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5608 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1218 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0763 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0322 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls 540073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.1
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 249, while middle bands are at 255 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.47 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 253.97 |
| 12 day DMA | 260.53 |
| 20 day DMA | 260.77 |
| 35 day DMA | 262.3 |
| 50 day DMA | 268.89 |
| 100 day DMA | 269.06 |
| 150 day DMA | 282.3 |
| 200 day DMA | 295.37 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.95 | 256.53 | 259.44 |
| 12 day EMA | 257.7 | 259.86 | 261.53 |
| 20 day EMA | 260.28 | 261.8 | 262.97 |
| 35 day EMA | 265.16 | 266.3 | 267.22 |
| 50 day EMA | 269.23 | 270.19 | 270.99 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.97 | 257.27 | 260.55 |
| 12 day SMA | 260.53 | 261.89 | 261.95 |
| 20 day SMA | 260.77 | 261.93 | 262.49 |
| 35 day SMA | 262.3 | 263.41 | 264.51 |
| 50 day SMA | 268.89 | 269.92 | 270.86 |
| 100 day SMA | 269.06 | 269.23 | 269.3 |
| 150 day SMA | 282.3 | 282.82 | 283.31 |
| 200 day SMA | 295.37 | 295.98 | 296.58 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
