Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 215.4 and 221.75
| Intraday Target 1 | 214.2 |
| Intraday Target 2 | 216.6 |
| Intraday Target 3 | 220.55 |
| Intraday Target 4 | 222.95 |
| Intraday Target 5 | 226.9 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.00 (-0.99%) | 222.00 | 218.15 - 224.50 | 0.8964 times | Mon 28 September 2026 | 221.20 (-1.36%) | 224.25 | 221.00 - 224.25 | 0.896 times | Fri 25 September 2026 | 224.25 (0.29%) | 223.55 | 221.80 - 224.85 | 0.4564 times | Thu 24 September 2026 | 223.60 (-2.82%) | 228.15 | 222.55 - 228.50 | 1.6399 times | Wed 23 September 2026 | 230.10 (0.59%) | 229.00 | 227.90 - 231.40 | 1.2156 times | Tue 22 September 2026 | 228.75 (-1.68%) | 234.25 | 228.00 - 234.25 | 0.9493 times | Mon 21 September 2026 | 232.65 (2.72%) | 226.50 | 224.05 - 233.70 | 1.5766 times | Fri 18 September 2026 | 226.50 (-0.61%) | 227.60 | 225.75 - 230.40 | 0.756 times | Thu 17 September 2026 | 227.90 (0.4%) | 227.20 | 226.80 - 230.10 | 0.491 times | Wed 16 September 2026 | 227.00 (-0.63%) | 230.05 | 222.00 - 232.10 | 1.1229 times | Tue 15 September 2026 | 228.45 (-1.38%) | 231.35 | 227.45 - 242.00 | 1.5411 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 215.4 and 221.75
| Weekly Target 1 | 214.2 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 220.55 |
| Weekly Target 4 | 222.95 |
| Weekly Target 5 | 226.9 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.00 (-2.34%) | 224.25 | 218.15 - 224.50 | 0.1827 times | Fri 25 September 2026 | 224.25 (-0.99%) | 226.50 | 221.80 - 234.25 | 0.5951 times | Fri 18 September 2026 | 226.50 (-2.22%) | 231.35 | 222.00 - 242.00 | 0.3987 times | Fri 11 September 2026 | 231.65 (-2.87%) | 238.75 | 229.00 - 244.00 | 0.4099 times | Fri 04 September 2026 | 238.50 (-0.19%) | 236.90 | 233.15 - 242.30 | 0.6135 times | Fri 28 August 2026 | 238.95 (-11.96%) | 271.20 | 233.40 - 280.00 | 3.5692 times | Fri 21 August 2026 | 271.40 (-2.41%) | 280.80 | 265.00 - 282.50 | 0.6416 times | Fri 14 August 2026 | 278.10 (9.36%) | 257.90 | 252.30 - 279.00 | 2.226 times | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 0.7101 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 0.6533 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.3464 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 205.65 and 231.5
| Monthly Target 1 | 201.2 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 227.05 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.00 (-8.98%) | 240.50 | 218.15 - 244.00 | 0.3955 times | Mon 31 August 2026 | 240.60 (0.61%) | 241.50 | 233.15 - 282.50 | 1.4111 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.5679 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4944 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.6938 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.7406 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.5455 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.2767 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4353 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4391 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8056 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 166.15 and 271
| Yearly Target 1 | 148.53 |
| Yearly Target 2 | 183.77 |
| Yearly Target 3 | 253.38333333333 |
| Yearly Target 4 | 288.62 |
| Yearly Target 5 | 358.23 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.00 (-31.77%) | 321.95 | 218.15 - 323.00 | 1.805 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.8563 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.7239 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.8136 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.0488 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5334 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1158 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0726 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0306 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.52 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 223.63 |
| 12 day DMA | 226.75 |
| 20 day DMA | 231.1 |
| 35 day DMA | 242.61 |
| 50 day DMA | 242.76 |
| 100 day DMA | 250.74 |
| 150 day DMA | 257 |
| 200 day DMA | 267.45 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.85 | 224.78 | 226.57 |
| 12 day EMA | 227.06 | 228.53 | 229.86 |
| 20 day EMA | 230.95 | 232.21 | 233.37 |
| 35 day EMA | 235.38 | 236.34 | 237.23 |
| 50 day EMA | 240.26 | 241.13 | 241.94 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.63 | 225.58 | 227.87 |
| 12 day SMA | 226.75 | 228.14 | 229.41 |
| 20 day SMA | 231.1 | 232.18 | 233.07 |
| 35 day SMA | 242.61 | 243.8 | 244.75 |
| 50 day SMA | 242.76 | 243.1 | 243.39 |
| 100 day SMA | 250.74 | 251.41 | 251.98 |
| 150 day SMA | 257 | 257.43 | 257.85 |
| 200 day SMA | 267.45 | 268.02 | 268.57 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
