Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 230.1 and 238.35
| Intraday Target 1 | 223.42 |
| Intraday Target 2 | 228.53 |
| Intraday Target 3 | 231.66666666667 |
| Intraday Target 4 | 236.78 |
| Intraday Target 5 | 239.92 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 233.65 (1.5%) | 227.00 | 226.55 - 234.80 | 0.7583 times | Thu 23 July 2026 | 230.20 (-0.26%) | 232.15 | 228.45 - 233.00 | 0.9141 times | Wed 22 July 2026 | 230.80 (-1.81%) | 233.00 | 229.30 - 234.20 | 0.7084 times | Tue 21 July 2026 | 235.05 (-0.53%) | 234.20 | 234.20 - 238.00 | 0.6004 times | Mon 20 July 2026 | 236.30 (0.28%) | 233.95 | 233.10 - 237.10 | 0.3853 times | Fri 17 July 2026 | 235.65 (-1.03%) | 239.25 | 233.45 - 239.25 | 0.9141 times | Thu 16 July 2026 | 238.10 (0.95%) | 238.75 | 236.00 - 246.50 | 1.3713 times | Wed 15 July 2026 | 235.85 (0.98%) | 233.30 | 231.60 - 238.05 | 0.8989 times | Tue 14 July 2026 | 233.55 (-2.53%) | 239.55 | 232.90 - 240.50 | 1.6238 times | Mon 13 July 2026 | 239.60 (0.97%) | 235.00 | 233.90 - 240.60 | 1.8255 times | Fri 10 July 2026 | 237.30 (1.04%) | 234.50 | 233.55 - 238.80 | 2.1812 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 224.38 and 235.83
| Weekly Target 1 | 221.28 |
| Weekly Target 2 | 227.47 |
| Weekly Target 3 | 232.73333333333 |
| Weekly Target 4 | 238.92 |
| Weekly Target 5 | 244.18 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.4582 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 0.9029 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 1.125 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.7778 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.5476 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.7875 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.1422 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.6651 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.6594 times | Fri 22 May 2026 | 267.95 (5.89%) | 250.05 | 243.75 - 286.90 | 2.9344 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.5616 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 215.88 and 244.33
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 238.4 |
| Monthly Target 4 | 250.25 |
| Monthly Target 5 | 266.85 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 233.65 (-6.8%) | 251.50 | 226.55 - 255.00 | 0.3691 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4132 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.5798 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6189 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1273 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9027 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3637 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.367 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6732 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.5851 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2594 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 173.78 and 278.33
| Yearly Target 1 | 153.82 |
| Yearly Target 2 | 193.73 |
| Yearly Target 3 | 258.36666666667 |
| Yearly Target 4 | 298.28 |
| Yearly Target 5 | 362.92 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 233.65 (-27.2%) | 321.95 | 218.45 - 323.00 | 1.501 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 1.9348 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.7967 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.8902 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.0932 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5559 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1207 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0756 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0319 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 225, while middle bands are at 233 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.38 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 233.2 |
| 12 day DMA | 235.08 |
| 20 day DMA | 241.5 |
| 35 day DMA | 250.41 |
| 50 day DMA | 254.58 |
| 100 day DMA | 262.35 |
| 150 day DMA | 273.4 |
| 200 day DMA | 285.51 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.23 | 233.02 | 234.43 |
| 12 day EMA | 236.71 | 237.27 | 238.56 |
| 20 day EMA | 241.15 | 241.94 | 243.18 |
| 35 day EMA | 247.76 | 248.59 | 249.67 |
| 50 day EMA | 254.9 | 255.77 | 256.81 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.2 | 233.6 | 235.18 |
| 12 day SMA | 235.08 | 235.83 | 237.39 |
| 20 day SMA | 241.5 | 242.78 | 244.38 |
| 35 day SMA | 250.41 | 251.46 | 252.57 |
| 50 day SMA | 254.58 | 255.32 | 256.41 |
| 100 day SMA | 262.35 | 262.85 | 263.23 |
| 150 day SMA | 273.4 | 273.97 | 274.56 |
| 200 day SMA | 285.51 | 286.01 | 286.58 |


