Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 326.13 and 333.78
| Intraday Target 1 | 323.97 |
| Intraday Target 2 | 328.28 |
| Intraday Target 3 | 331.61666666667 |
| Intraday Target 4 | 335.93 |
| Intraday Target 5 | 339.27 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.60 (0.39%) | 334.75 | 327.30 - 334.95 | 0.5801 times | Thu 04 December 2025 | 331.30 (1.81%) | 325.40 | 323.45 - 340.15 | 2.0912 times | Wed 03 December 2025 | 325.40 (0.42%) | 324.35 | 318.85 - 326.20 | 0.698 times | Tue 02 December 2025 | 324.05 (-2.45%) | 329.25 | 322.75 - 332.70 | 0.5483 times | Mon 01 December 2025 | 332.20 (0.73%) | 329.80 | 323.05 - 334.55 | 1.115 times | Fri 28 November 2025 | 329.80 (2.77%) | 320.90 | 320.90 - 334.90 | 2.4313 times | Thu 27 November 2025 | 320.90 (2.39%) | 315.45 | 313.90 - 323.70 | 0.7347 times | Wed 26 November 2025 | 313.40 (-0.02%) | 312.05 | 312.05 - 317.85 | 0.5644 times | Tue 25 November 2025 | 313.45 (-0.71%) | 315.70 | 311.35 - 317.00 | 0.3991 times | Mon 24 November 2025 | 315.70 (-1.82%) | 321.60 | 313.15 - 323.10 | 0.8378 times | Fri 21 November 2025 | 321.55 (-0.23%) | 320.05 | 318.25 - 328.00 | 1.2184 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 325.73 and 347.03
| Weekly Target 1 | 309.23 |
| Weekly Target 2 | 320.92 |
| Weekly Target 3 | 330.53333333333 |
| Weekly Target 4 | 342.22 |
| Weekly Target 5 | 351.83 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.248 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.2448 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.2581 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 1.3062 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.1837 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 0.5911 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 0.6245 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 5.8396 times | Fri 10 October 2025 | 337.20 (2.15%) | 332.80 | 328.10 - 358.90 | 0.4772 times | Fri 03 October 2025 | 330.10 (-1.29%) | 335.40 | 316.60 - 335.85 | 0.2269 times | Fri 26 September 2025 | 334.40 (-8.51%) | 360.20 | 333.00 - 364.00 | 0.2619 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 325.73 and 347.03
| Monthly Target 1 | 309.23 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 330.53333333333 |
| Monthly Target 4 | 342.22 |
| Monthly Target 5 | 351.83 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.1248 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 1.0026 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.8497 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3863 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7761 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5704 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.557 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0863 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7488 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.898 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5429 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 182.15 and 427.45
| Yearly Target 1 | 132 |
| Yearly Target 2 | 232.3 |
| Yearly Target 3 | 377.3 |
| Yearly Target 4 | 477.6 |
| Yearly Target 5 | 622.6 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.60 (-31.12%) | 485.35 | 277.00 - 522.30 | 2.0107 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.9339 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.0346 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1766 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5984 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1299 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0814 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0344 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 310, while middle bands are at 317 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.51 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 329.11 |
| 12 day DMA | 323.55 |
| 20 day DMA | 323.38 |
| 35 day DMA | 320.28 |
| 50 day DMA | 324.26 |
| 100 day DMA | 349.57 |
| 150 day DMA | 359.15 |
| 200 day DMA | 363.28 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.97 | 327.15 | 325.08 |
| 12 day EMA | 325.74 | 324.49 | 323.25 |
| 20 day EMA | 324.53 | 323.68 | 322.88 |
| 35 day EMA | 326.29 | 325.92 | 325.6 |
| 50 day EMA | 328.19 | 328.01 | 327.88 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.11 | 328.55 | 326.47 |
| 12 day SMA | 323.55 | 322.76 | 322.15 |
| 20 day SMA | 323.38 | 322.47 | 321.89 |
| 35 day SMA | 320.28 | 319.12 | 318.21 |
| 50 day SMA | 324.26 | 324.83 | 325.51 |
| 100 day SMA | 349.57 | 350.09 | 350.52 |
| 150 day SMA | 359.15 | 359.41 | 359.67 |
| 200 day SMA | 363.28 | 363.81 | 364.33 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
