Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 296.18 and 306.03
| Intraday Target 1 | 294.17 |
| Intraday Target 2 | 298.18 |
| Intraday Target 3 | 304.01666666667 |
| Intraday Target 4 | 308.03 |
| Intraday Target 5 | 313.87 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.20 (-1.55%) | 304.70 | 300.00 - 309.85 | 1.8385 times | Thu 08 January 2026 | 306.95 (-2.09%) | 314.10 | 305.80 - 314.45 | 1.0429 times | Wed 07 January 2026 | 313.50 (0.18%) | 314.05 | 311.00 - 314.95 | 1.0459 times | Tue 06 January 2026 | 312.95 (-1.07%) | 316.40 | 311.85 - 318.65 | 0.432 times | Mon 05 January 2026 | 316.35 (-0.27%) | 316.05 | 314.00 - 319.95 | 1.3874 times | Fri 02 January 2026 | 317.20 (0.06%) | 316.50 | 315.50 - 319.75 | 0.5379 times | Thu 01 January 2026 | 317.00 (-1.23%) | 321.95 | 316.50 - 323.00 | 0.1744 times | Wed 31 December 2025 | 320.95 (1.13%) | 315.50 | 315.50 - 322.20 | 1.3425 times | Tue 30 December 2025 | 317.35 (0.19%) | 313.60 | 312.35 - 322.25 | 1.4744 times | Mon 29 December 2025 | 316.75 (-1.06%) | 319.95 | 315.30 - 322.05 | 0.724 times | Fri 26 December 2025 | 320.15 (-1.08%) | 323.85 | 319.15 - 326.00 | 0.5815 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 291.13 and 311.08
| Weekly Target 1 | 287.43 |
| Weekly Target 2 | 294.82 |
| Weekly Target 3 | 307.38333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 327.33 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.4269 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.3159 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.3103 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.5953 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.4231 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.7668 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.7569 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.798 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 4.0387 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.5681 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 1.8276 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 289.6 and 312.6
| Monthly Target 1 | 285.4 |
| Monthly Target 2 | 293.8 |
| Monthly Target 3 | 308.4 |
| Monthly Target 4 | 316.8 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.20 (-5.84%) | 321.95 | 300.00 - 323.00 | 0.0813 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.5691 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 1.0442 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 4.0093 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.4024 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.8083 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5941 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5801 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.1314 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7798 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.9352 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 289.6 and 312.6
| Yearly Target 1 | 285.4 |
| Yearly Target 2 | 293.8 |
| Yearly Target 3 | 308.4 |
| Yearly Target 4 | 316.8 |
| Yearly Target 5 | 331.4 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 302.20 (-5.84%) | 321.95 | 300.00 - 323.00 | 0.0148 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.3182 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.1528 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.2648 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.3098 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.6661 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1447 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0906 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0383 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bls 540073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.45
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 306, while middle bands are at 312 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.17 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 310.39 |
| 12 day DMA | 315.42 |
| 20 day DMA | 317.05 |
| 35 day DMA | 319.26 |
| 50 day DMA | 319.74 |
| 100 day DMA | 334.07 |
| 150 day DMA | 348.68 |
| 200 day DMA | 356.3 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.04 | 312.46 | 315.22 |
| 12 day EMA | 313.61 | 315.68 | 317.27 |
| 20 day EMA | 315.83 | 317.26 | 318.34 |
| 35 day EMA | 317.45 | 318.35 | 319.02 |
| 50 day EMA | 318.5 | 319.17 | 319.67 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.39 | 313.39 | 315.4 |
| 12 day SMA | 315.42 | 317.09 | 318.79 |
| 20 day SMA | 317.05 | 317.95 | 318.48 |
| 35 day SMA | 319.26 | 319.83 | 320.29 |
| 50 day SMA | 319.74 | 319.88 | 319.89 |
| 100 day SMA | 334.07 | 334.82 | 335.6 |
| 150 day SMA | 348.68 | 349.37 | 350.08 |
| 200 day SMA | 356.3 | 356.42 | 356.55 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
