Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong Daily Stock price targets for Bls 540073 are 342.2 and 350.25

Daily Target 1340.3
Daily Target 2344.1
Daily Target 3348.35
Daily Target 4352.15
Daily Target 5356.4

Daily price and volume Bls

Date Closing Open Range Volume
Fri 03 May 2024 347.90 (-0.51%) 349.70 344.55 - 352.60 0.4461 times
Thu 02 May 2024 349.70 (-0.23%) 350.05 346.25 - 354.70 1.0607 times
Tue 30 April 2024 350.50 (0.16%) 350.60 342.25 - 354.90 2.0036 times
Mon 29 April 2024 349.95 (6.03%) 330.70 330.70 - 352.75 2.9942 times
Fri 26 April 2024 330.05 (-1.02%) 335.25 327.75 - 335.85 0.3462 times
Thu 25 April 2024 333.45 (-0.67%) 335.00 331.60 - 337.95 0.2225 times
Wed 24 April 2024 335.70 (0.03%) 338.80 334.40 - 339.00 0.5009 times
Tue 23 April 2024 335.60 (0.19%) 335.55 333.55 - 339.00 0.7423 times
Mon 22 April 2024 334.95 (3.84%) 325.35 325.35 - 337.25 0.356 times
Fri 19 April 2024 322.55 (-1.62%) 320.00 318.25 - 324.35 1.3275 times
Thu 18 April 2024 327.85 (-2.29%) 339.35 326.00 - 339.35 1.318 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 339.3 and 363.5

Weekly Target 1320.3
Weekly Target 2334.1
Weekly Target 3344.5
Weekly Target 4358.3
Weekly Target 5368.7

Weekly price and volumes for Bls

Date Closing Open Range Volume
Fri 03 May 2024 347.90 (5.41%) 330.70 330.70 - 354.90 0.9321 times
Fri 26 April 2024 330.05 (2.33%) 325.35 325.35 - 339.00 0.3106 times
Fri 19 April 2024 322.55 (-4.15%) 320.05 318.25 - 339.35 0.7224 times
Fri 12 April 2024 336.50 (-4.5%) 355.85 336.00 - 357.80 0.9158 times
Fri 05 April 2024 352.35 (12.16%) 315.25 315.25 - 354.75 0.9196 times
Thu 28 March 2024 314.15 (-3.28%) 324.80 310.10 - 326.00 3.1068 times
Fri 22 March 2024 324.80 (-8%) 357.00 316.80 - 358.50 0.6674 times
Fri 15 March 2024 353.05 (2.08%) 343.55 262.55 - 371.95 1.208 times
Thu 07 March 2024 345.85 (-6.65%) 371.85 342.90 - 372.60 0.509 times
Sat 02 March 2024 370.50 (-0.64%) 374.15 351.85 - 383.40 0.7082 times
Fri 23 February 2024 372.90 (2.9%) 365.45 365.45 - 397.25 0.6672 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 341.15 and 351.3

Monthly Target 1338.9
Monthly Target 2343.4
Monthly Target 3349.05
Monthly Target 4353.55
Monthly Target 5359.2

Monthly price and volumes Bls

Date Closing Open Range Volume
Fri 03 May 2024 347.90 (-0.74%) 350.05 344.55 - 354.70 0.0418 times
Tue 30 April 2024 350.50 (11.57%) 315.25 315.25 - 357.80 0.6948 times
Thu 28 March 2024 314.15 (-14.2%) 368.50 262.55 - 377.70 1.0896 times
Thu 29 February 2024 366.15 (-12.54%) 426.55 351.85 - 430.00 0.6306 times
Wed 31 January 2024 418.65 (31.05%) 319.05 316.10 - 422.75 1.2462 times
Fri 29 December 2023 319.45 (20.48%) 268.95 262.10 - 360.50 1.3921 times
Thu 30 November 2023 265.15 (1.2%) 257.25 254.20 - 289.65 0.5446 times
Tue 31 October 2023 262.00 (4.74%) 249.60 230.10 - 270.55 2.7933 times
Fri 29 September 2023 250.15 (-12.93%) 289.35 249.50 - 302.00 0.5005 times
Thu 31 August 2023 287.30 (18.5%) 241.95 236.25 - 296.50 1.0664 times
Mon 31 July 2023 242.45 (16.62%) 210.70 201.50 - 248.00 2.0727 times

 monthly chart Bls

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 341.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bls 540073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.35

Munafa value: 79 as on Fri 03 May 2024

Munafa value: 79 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 9 points

Upper Bollinger band is at 358 and lower is at 323, while middle bands are at 332 and 349

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.94 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 345.62
12 day DMA 337.81
20 day DMA 340.05
35 day DMA 333.99
50 day DMA 344.38
100 day DMA 349.38
150 day DMA 319.56
200 day DMA 303.76

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA345.85344.83342.39
12 day EMA341.33340.14338.4
20 day EMA339.86339.01337.88
35 day EMA343.15342.87342.47
50 day EMA346.1346.03345.88

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA345.62342.73339.93
12 day SMA337.81336.39335.29
20 day SMA340.05339.65338.55
35 day SMA333.99333.93333.9
50 day SMA344.38344.67344.93
100 day SMA349.38348.72348.04
150 day SMA319.56319318.42
200 day SMA303.76303.12302.45

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top