Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 271.6 and 280.15
| Intraday Target 1 | 269.22 |
| Intraday Target 2 | 273.98 |
| Intraday Target 3 | 277.76666666667 |
| Intraday Target 4 | 282.53 |
| Intraday Target 5 | 286.32 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 278.75 (-0.2%) | 280.35 | 273.00 - 281.55 | 1.4317 times | Wed 29 April 2026 | 279.30 (0.04%) | 281.50 | 278.00 - 284.75 | 0.4964 times | Tue 28 April 2026 | 279.20 (-0.96%) | 284.55 | 277.55 - 284.55 | 0.4819 times | Mon 27 April 2026 | 281.90 (2.21%) | 279.55 | 274.85 - 283.25 | 1.9299 times | Fri 24 April 2026 | 275.80 (-2.6%) | 285.00 | 273.30 - 286.55 | 0.957 times | Thu 23 April 2026 | 283.15 (-2.98%) | 291.65 | 281.35 - 291.90 | 1.0045 times | Wed 22 April 2026 | 291.85 (-0.29%) | 294.40 | 288.85 - 294.40 | 0.6418 times | Tue 21 April 2026 | 292.70 (0.21%) | 293.90 | 291.05 - 297.70 | 0.7641 times | Mon 20 April 2026 | 292.10 (-1.63%) | 297.05 | 290.30 - 297.10 | 1.488 times | Fri 17 April 2026 | 296.95 (-0.37%) | 302.60 | 296.05 - 302.85 | 0.8047 times | Thu 16 April 2026 | 298.05 (1.5%) | 297.05 | 295.90 - 309.00 | 3.926 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 270 and 281.75
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 272.92 |
| Weekly Target 3 | 278.83333333333 |
| Weekly Target 4 | 284.67 |
| Weekly Target 5 | 290.58 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.1308 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.1463 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.2686 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.0784 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.6471 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 5.5553 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3384 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3187 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.2725 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 1.2439 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2992 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 260.85 and 326.9
| Monthly Target 1 | 210.85 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 276.9 |
| Monthly Target 4 | 310.85 |
| Monthly Target 5 | 342.95 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6314 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1704 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9412 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3711 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3744 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6869 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.6374 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2647 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5317 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3908 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.3816 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 196.33 and 300.88
| Yearly Target 1 | 168.85 |
| Yearly Target 2 | 223.8 |
| Yearly Target 3 | 273.4 |
| Yearly Target 4 | 328.35 |
| Yearly Target 5 | 377.95 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 278.75 (-13.15%) | 321.95 | 218.45 - 323.00 | 1.2239 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.0062 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.8631 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9601 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1335 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5764 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1252 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.0784 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0331 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 281.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 306 and lower is at 261, while middle bands are at 272 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term but the sell signal is initial and weak.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.92 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 278.99 |
| 12 day DMA | 286.95 |
| 20 day DMA | 283.06 |
| 35 day DMA | 267.23 |
| 50 day DMA | 269.4 |
| 100 day DMA | 285.62 |
| 150 day DMA | 299.21 |
| 200 day DMA | 318.34 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.43 | 281.27 | 282.26 |
| 12 day EMA | 281.82 | 282.38 | 282.94 |
| 20 day EMA | 279.53 | 279.61 | 279.64 |
| 35 day EMA | 277.54 | 277.47 | 277.36 |
| 50 day EMA | 271.95 | 271.67 | 271.36 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.99 | 279.87 | 282.38 |
| 12 day SMA | 286.95 | 287.25 | 288.01 |
| 20 day SMA | 283.06 | 280.9 | 279.44 |
| 35 day SMA | 267.23 | 266.58 | 265.99 |
| 50 day SMA | 269.4 | 269.44 | 269.54 |
| 100 day SMA | 285.62 | 286.08 | 286.61 |
| 150 day SMA | 299.21 | 299.82 | 300.39 |
| 200 day SMA | 318.34 | 318.83 | 319.25 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
