Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 342.2 and 350.25
Daily Target 1 | 340.3 |
Daily Target 2 | 344.1 |
Daily Target 3 | 348.35 |
Daily Target 4 | 352.15 |
Daily Target 5 | 356.4 |
Daily price and volume Bls
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 347.90 (-0.51%) | 349.70 | 344.55 - 352.60 | 0.4461 times | Thu 02 May 2024 | 349.70 (-0.23%) | 350.05 | 346.25 - 354.70 | 1.0607 times | Tue 30 April 2024 | 350.50 (0.16%) | 350.60 | 342.25 - 354.90 | 2.0036 times | Mon 29 April 2024 | 349.95 (6.03%) | 330.70 | 330.70 - 352.75 | 2.9942 times | Fri 26 April 2024 | 330.05 (-1.02%) | 335.25 | 327.75 - 335.85 | 0.3462 times | Thu 25 April 2024 | 333.45 (-0.67%) | 335.00 | 331.60 - 337.95 | 0.2225 times | Wed 24 April 2024 | 335.70 (0.03%) | 338.80 | 334.40 - 339.00 | 0.5009 times | Tue 23 April 2024 | 335.60 (0.19%) | 335.55 | 333.55 - 339.00 | 0.7423 times | Mon 22 April 2024 | 334.95 (3.84%) | 325.35 | 325.35 - 337.25 | 0.356 times | Fri 19 April 2024 | 322.55 (-1.62%) | 320.00 | 318.25 - 324.35 | 1.3275 times | Thu 18 April 2024 | 327.85 (-2.29%) | 339.35 | 326.00 - 339.35 | 1.318 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 339.3 and 363.5
Weekly Target 1 | 320.3 |
Weekly Target 2 | 334.1 |
Weekly Target 3 | 344.5 |
Weekly Target 4 | 358.3 |
Weekly Target 5 | 368.7 |
Weekly price and volumes for Bls
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 347.90 (5.41%) | 330.70 | 330.70 - 354.90 | 0.9321 times | Fri 26 April 2024 | 330.05 (2.33%) | 325.35 | 325.35 - 339.00 | 0.3106 times | Fri 19 April 2024 | 322.55 (-4.15%) | 320.05 | 318.25 - 339.35 | 0.7224 times | Fri 12 April 2024 | 336.50 (-4.5%) | 355.85 | 336.00 - 357.80 | 0.9158 times | Fri 05 April 2024 | 352.35 (12.16%) | 315.25 | 315.25 - 354.75 | 0.9196 times | Thu 28 March 2024 | 314.15 (-3.28%) | 324.80 | 310.10 - 326.00 | 3.1068 times | Fri 22 March 2024 | 324.80 (-8%) | 357.00 | 316.80 - 358.50 | 0.6674 times | Fri 15 March 2024 | 353.05 (2.08%) | 343.55 | 262.55 - 371.95 | 1.208 times | Thu 07 March 2024 | 345.85 (-6.65%) | 371.85 | 342.90 - 372.60 | 0.509 times | Sat 02 March 2024 | 370.50 (-0.64%) | 374.15 | 351.85 - 383.40 | 0.7082 times | Fri 23 February 2024 | 372.90 (2.9%) | 365.45 | 365.45 - 397.25 | 0.6672 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 341.15 and 351.3
Monthly Target 1 | 338.9 |
Monthly Target 2 | 343.4 |
Monthly Target 3 | 349.05 |
Monthly Target 4 | 353.55 |
Monthly Target 5 | 359.2 |
Monthly price and volumes Bls
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 347.90 (-0.74%) | 350.05 | 344.55 - 354.70 | 0.0418 times | Tue 30 April 2024 | 350.50 (11.57%) | 315.25 | 315.25 - 357.80 | 0.6948 times | Thu 28 March 2024 | 314.15 (-14.2%) | 368.50 | 262.55 - 377.70 | 1.0896 times | Thu 29 February 2024 | 366.15 (-12.54%) | 426.55 | 351.85 - 430.00 | 0.6306 times | Wed 31 January 2024 | 418.65 (31.05%) | 319.05 | 316.10 - 422.75 | 1.2462 times | Fri 29 December 2023 | 319.45 (20.48%) | 268.95 | 262.10 - 360.50 | 1.3921 times | Thu 30 November 2023 | 265.15 (1.2%) | 257.25 | 254.20 - 289.65 | 0.5446 times | Tue 31 October 2023 | 262.00 (4.74%) | 249.60 | 230.10 - 270.55 | 2.7933 times | Fri 29 September 2023 | 250.15 (-12.93%) | 289.35 | 249.50 - 302.00 | 0.5005 times | Thu 31 August 2023 | 287.30 (18.5%) | 241.95 | 236.25 - 296.50 | 1.0664 times | Mon 31 July 2023 | 242.45 (16.62%) | 210.70 | 201.50 - 248.00 | 2.0727 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bls 540073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.35
Munafa value: 79 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 358 and lower is at 323, while middle bands are at 332 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.94 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
DMA period | DMA value |
5 day DMA | 345.62 |
12 day DMA | 337.81 |
20 day DMA | 340.05 |
35 day DMA | 333.99 |
50 day DMA | 344.38 |
100 day DMA | 349.38 |
150 day DMA | 319.56 |
200 day DMA | 303.76 |
EMA (exponential moving average) of Bls 540073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.85 | 344.83 | 342.39 |
12 day EMA | 341.33 | 340.14 | 338.4 |
20 day EMA | 339.86 | 339.01 | 337.88 |
35 day EMA | 343.15 | 342.87 | 342.47 |
50 day EMA | 346.1 | 346.03 | 345.88 |
SMA (simple moving average) of Bls 540073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 345.62 | 342.73 | 339.93 |
12 day SMA | 337.81 | 336.39 | 335.29 |
20 day SMA | 340.05 | 339.65 | 338.55 |
35 day SMA | 333.99 | 333.93 | 333.9 |
50 day SMA | 344.38 | 344.67 | 344.93 |
100 day SMA | 349.38 | 348.72 | 348.04 |
150 day SMA | 319.56 | 319 | 318.42 |
200 day SMA | 303.76 | 303.12 | 302.45 |