ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 248.38 and 257.03

Intraday Target 1241.45
Intraday Target 2246.65
Intraday Target 3250.1
Intraday Target 4255.3
Intraday Target 5258.75

Daily price and volume Bls

Date Closing Open Range Volume
Thu 12 March 2026 251.85 (1.14%) 247.00 244.90 - 253.55 0.4122 times
Wed 11 March 2026 249.00 (-1.52%) 253.75 247.95 - 266.80 1.2658 times
Tue 10 March 2026 252.85 (2.6%) 249.75 247.85 - 254.70 0.7542 times
Mon 09 March 2026 246.45 (-3.75%) 245.30 243.10 - 251.80 1.5327 times
Fri 06 March 2026 256.05 (-1.02%) 259.00 255.00 - 263.50 0.4984 times
Thu 05 March 2026 258.70 (0.64%) 257.65 254.65 - 261.40 0.6174 times
Wed 04 March 2026 257.05 (-3.73%) 264.35 255.50 - 264.35 1.4985 times
Mon 02 March 2026 267.00 (-4.25%) 250.05 250.05 - 272.50 1.5125 times
Fri 27 February 2026 278.85 (0.04%) 281.85 276.45 - 283.00 0.6344 times
Thu 26 February 2026 278.75 (-3.98%) 290.20 276.90 - 291.90 1.2739 times
Wed 25 February 2026 290.30 (1.52%) 283.15 282.50 - 291.30 0.9825 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 247.48 and 271.18

Weekly Target 1230.22
Weekly Target 2241.03
Weekly Target 3253.91666666667
Weekly Target 4264.73
Weekly Target 5277.62

Weekly price and volumes for Bls

Date Closing Open Range Volume
Thu 12 March 2026 251.85 (-1.64%) 245.30 243.10 - 266.80 0.3382 times
Fri 06 March 2026 256.05 (-8.18%) 250.05 250.05 - 272.50 0.3519 times
Fri 27 February 2026 278.85 (3.84%) 272.00 270.75 - 297.25 1.6066 times
Fri 20 February 2026 268.55 (-0.41%) 269.60 266.80 - 289.90 0.3864 times
Fri 13 February 2026 269.65 (-7.56%) 294.05 268.25 - 303.00 0.5158 times
Fri 06 February 2026 291.70 (13.19%) 258.40 249.50 - 309.00 5.3269 times
Fri 30 January 2026 257.70 (-6.44%) 276.00 246.05 - 277.25 0.5688 times
Fri 23 January 2026 275.45 (-8.82%) 298.35 273.75 - 300.85 0.3035 times
Fri 16 January 2026 302.10 (-0.03%) 301.35 291.55 - 315.00 0.4098 times
Fri 09 January 2026 302.20 (-4.73%) 316.05 300.00 - 319.95 0.1921 times
Fri 02 January 2026 317.20 (-0.92%) 319.95 312.35 - 323.00 0.1422 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 247.48 and 276.88

Monthly Target 1226.42
Monthly Target 2239.13
Monthly Target 3255.81666666667
Monthly Target 4268.53
Monthly Target 5285.22

Monthly price and volumes Bls

Date Closing Open Range Volume
Thu 12 March 2026 251.85 (-9.68%) 250.05 243.10 - 272.50 0.2206 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 2.5045 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.4788 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.483 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.8862 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.4028 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.3415 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.686 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.5042 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.4924 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 0.9602 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 207.53 and 287.43

Yearly Target 1192.75
Yearly Target 2222.3
Yearly Target 3272.65
Yearly Target 4302.2
Yearly Target 5352.55

Yearly price and volumes Bls

Date Closing Open Range Volume
Thu 12 March 2026 251.85 (-21.53%) 321.95 243.10 - 323.00 0.639 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 2.1571 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 2.0032 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 2.1075 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.2188 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.6198 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1346 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0843 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0356 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 14 points

Upper Bollinger band is at 298 and lower is at 243, while middle bands are at 257 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.58 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 251.24
12 day DMA 264.4
20 day DMA 269.88
35 day DMA 272.35
50 day DMA 282.27
100 day DMA 301.51
150 day DMA 320.98
200 day DMA 335.9

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA253253.57255.86
12 day EMA260.58262.17264.56
20 day EMA266.55268.1270.11
35 day EMA275.31276.69278.32
50 day EMA282.27283.51284.92

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA251.24252.61254.22
12 day SMA264.4267.04268.67
20 day SMA269.88271.5273.69
35 day SMA272.35273.34274.52
50 day SMA282.27283.58284.93
100 day SMA301.51301.78302.21
150 day SMA320.98321.83322.71
200 day SMA335.9336.61337.35

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top