Munafa Stock Market Course + Intraday & FNO calls 
Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 289.28 and 315.18
| Intraday Target 1 | 268.83 |
| Intraday Target 2 | 283.82 |
| Intraday Target 3 | 294.73333333333 |
| Intraday Target 4 | 309.72 |
| Intraday Target 5 | 320.63 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 298.80 (10.89%) | 291.60 | 279.75 - 305.65 | 0.8837 times | Tue 07 April 2026 | 269.45 (0.45%) | 268.50 | 264.65 - 272.35 | 0.0537 times | Mon 06 April 2026 | 268.25 (0.09%) | 268.35 | 260.80 - 272.15 | 0.1077 times | Thu 02 April 2026 | 268.00 (5%) | 249.15 | 244.80 - 271.00 | 0.1721 times | Wed 01 April 2026 | 255.25 (8.32%) | 250.05 | 242.95 - 263.30 | 0.3321 times | Mon 30 March 2026 | 235.65 (-5.78%) | 243.30 | 234.75 - 248.30 | 0.4301 times | Fri 27 March 2026 | 250.10 (-5.62%) | 256.90 | 248.00 - 262.75 | 0.3626 times | Wed 25 March 2026 | 265.00 (1.63%) | 256.65 | 253.55 - 276.95 | 2.5188 times | Tue 24 March 2026 | 260.75 (17.83%) | 230.30 | 226.20 - 265.55 | 4.996 times | Mon 23 March 2026 | 221.30 (-8%) | 240.60 | 218.45 - 240.60 | 0.1432 times | Fri 20 March 2026 | 240.55 (0.04%) | 244.90 | 239.50 - 244.90 | 0.0654 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 279.8 and 324.65
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 271.18 |
| Weekly Target 3 | 288.41666666667 |
| Weekly Target 4 | 316.03 |
| Weekly Target 5 | 333.27 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 298.80 (11.49%) | 268.35 | 260.80 - 305.65 | 0.5199 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.4648 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 3.9902 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.2431 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.2289 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.1957 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 0.8934 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2149 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.2868 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 2.9622 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.3163 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 270.88 and 333.58
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 259.28 |
| Monthly Target 3 | 282.46666666667 |
| Monthly Target 4 | 321.98 |
| Monthly Target 5 | 345.17 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 298.80 (26.8%) | 250.05 | 242.95 - 305.65 | 0.3535 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.2348 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9988 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3821 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3855 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.7072 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.7156 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2725 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5475 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.4024 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.3929 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 206.35 and 310.9
| Yearly Target 1 | 175.53 |
| Yearly Target 2 | 237.17 |
| Yearly Target 3 | 280.08333333333 |
| Yearly Target 4 | 341.72 |
| Yearly Target 5 | 384.63 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 298.80 (-6.9%) | 321.95 | 218.45 - 323.00 | 1.1638 times | Wed 31 December 2025 | 320.95 (-33.53%) | 485.35 | 277.00 - 522.30 | 2.0217 times | Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 1.8775 times | Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 1.9752 times | Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.1423 times | Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.5809 times | Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1262 times | Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.079 times | Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0334 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bls 540073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bls 540073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.63
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 221, while middle bands are at 237 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.22 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 271.95 |
| 12 day DMA | 256.13 |
| 20 day DMA | 252.59 |
| 35 day DMA | 261.96 |
| 50 day DMA | 265.99 |
| 100 day DMA | 291.14 |
| 150 day DMA | 307.34 |
| 200 day DMA | 324.27 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.85 | 262.87 | 259.58 |
| 12 day EMA | 263.21 | 256.74 | 254.43 |
| 20 day EMA | 260.55 | 256.53 | 255.17 |
| 35 day EMA | 262.66 | 260.53 | 260.01 |
| 50 day EMA | 268.83 | 267.61 | 267.53 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.95 | 259.32 | 255.45 |
| 12 day SMA | 256.13 | 251.7 | 249.33 |
| 20 day SMA | 252.59 | 250.45 | 249.91 |
| 35 day SMA | 261.96 | 261.44 | 261.86 |
| 50 day SMA | 265.99 | 265.7 | 266.04 |
| 100 day SMA | 291.14 | 291.24 | 291.71 |
| 150 day SMA | 307.34 | 307.83 | 308.49 |
| 200 day SMA | 324.27 | 324.63 | 325.13 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
