Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540073
- 540073 Experts view
- Tomorrow's Movement 540073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bls
Strong intraday Stock price targets for Bls are 389.38 and 402.68
| Intraday Target 1 | 386.83 |
| Intraday Target 2 | 391.92 |
| Intraday Target 3 | 400.13333333333 |
| Intraday Target 4 | 405.22 |
| Intraday Target 5 | 413.43 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 397.00 (0.09%) | 398.30 | 395.05 - 408.35 | 0.5563 times |
| Wed 26 March 2025 | 396.65 (-1.81%) | 406.00 | 395.20 - 415.00 | 0.5457 times |
| Tue 25 March 2025 | 403.95 (-4.29%) | 422.70 | 402.00 - 428.30 | 0.3799 times |
| Mon 24 March 2025 | 422.05 (6.4%) | 401.00 | 391.30 - 424.95 | 1.3902 times |
| Fri 21 March 2025 | 396.65 (9.62%) | 359.00 | 356.10 - 401.80 | 3.751 times |
| Thu 20 March 2025 | 361.85 (3.56%) | 351.75 | 350.80 - 366.00 | 0.9074 times |
| Wed 19 March 2025 | 349.40 (0.34%) | 350.00 | 347.70 - 366.00 | 0.9351 times |
| Tue 18 March 2025 | 348.20 (3.37%) | 337.15 | 337.15 - 350.90 | 0.4275 times |
| Mon 17 March 2025 | 336.85 (3.53%) | 325.80 | 325.65 - 338.50 | 0.6404 times |
| Thu 13 March 2025 | 325.35 (-0.7%) | 329.80 | 322.90 - 331.25 | 0.4666 times |
| Wed 12 March 2025 | 327.65 (0.2%) | 330.80 | 326.05 - 334.45 | 0.4113 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 375.65 and 412.65
| Weekly Target 1 | 368.53 |
| Weekly Target 2 | 382.77 |
| Weekly Target 3 | 405.53333333333 |
| Weekly Target 4 | 419.77 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 397.00 (0.09%) | 401.00 | 391.30 - 428.30 | 0.8633 times |
| Fri 21 March 2025 | 396.65 (21.91%) | 325.80 | 325.65 - 401.80 | 2.0022 times |
| Thu 13 March 2025 | 325.35 (-6.21%) | 351.75 | 319.35 - 351.75 | 0.4884 times |
| Fri 07 March 2025 | 346.90 (2.38%) | 345.10 | 308.65 - 351.00 | 0.9467 times |
| Fri 28 February 2025 | 338.85 (-10.69%) | 379.05 | 335.65 - 379.05 | 0.5024 times |
| Fri 21 February 2025 | 379.40 (1.05%) | 365.35 | 357.65 - 400.40 | 0.7581 times |
| Fri 14 February 2025 | 375.45 (-14.67%) | 437.95 | 372.05 - 439.75 | 0.9462 times |
| Fri 07 February 2025 | 440.00 (0.77%) | 436.00 | 427.25 - 457.70 | 0.3932 times |
| Fri 31 January 2025 | 436.65 (-0.32%) | 431.70 | 400.05 - 446.75 | 0.8008 times |
| Fri 24 January 2025 | 438.05 (-12.7%) | 503.60 | 434.65 - 517.80 | 2.2985 times |
| Fri 17 January 2025 | 501.75 (11.22%) | 443.40 | 423.95 - 512.75 | 1.5622 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 352.83 and 472.48
| Monthly Target 1 | 258.33 |
| Monthly Target 2 | 327.67 |
| Monthly Target 3 | 377.98333333333 |
| Monthly Target 4 | 447.32 |
| Monthly Target 5 | 497.63 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.9024 times |
| Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5456 times |
| Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.2785 times |
| Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 0.9625 times |
| Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.501 times |
| Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.095 times |
| Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.2388 times |
| Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.6162 times |
| Wed 31 July 2024 | 358.45 (2.21%) | 347.35 | 324.95 - 400.05 | 0.628 times |
| Fri 28 June 2024 | 350.70 (12.69%) | 325.35 | 278.00 - 373.90 | 1.232 times |
| Fri 31 May 2024 | 311.20 (-11.21%) | 350.05 | 310.65 - 354.70 | 0.8894 times |
Yearly price and charts Bls
Strong yearly Stock price targets for Bls 540073 are 246 and 459.65
| Yearly Target 1 | 195.67 |
| Yearly Target 2 | 296.33 |
| Yearly Target 3 | 409.31666666667 |
| Yearly Target 4 | 509.98 |
| Yearly Target 5 | 622.97 |
Yearly price and volumes Bls
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 397.00 (-17.78%) | 485.35 | 308.65 - 522.30 | 0.5726 times |
| Tue 31 December 2024 | 482.85 (51.15%) | 319.05 | 262.55 - 501.40 | 2.3983 times |
| Fri 29 December 2023 | 319.45 (93.14%) | 166.50 | 149.70 - 360.50 | 2.5231 times |
| Fri 30 December 2022 | 165.40 (-12.92%) | 194.85 | 153.65 - 389.20 | 1.4592 times |
| Fri 31 December 2021 | 189.95 (122.55%) | 86.20 | 81.00 - 309.25 | 0.742 times |
| Thu 31 December 2020 | 85.35 (27.96%) | 66.70 | 27.25 - 128.15 | 0.1612 times |
| Tue 31 December 2019 | 66.70 (-44.18%) | 121.45 | 57.60 - 144.75 | 0.101 times |
| Mon 31 December 2018 | 119.50 (0%) | 136.00 | 107.85 - 143.40 | 0.0426 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 30 points
Upper Bollinger band is at 415 and lower is at 297, while middle bands are at 327 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.67 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 403.26 |
| 12 day DMA | 366.05 |
| 20 day DMA | 355.6 |
| 35 day DMA | 373.61 |
| 50 day DMA | 394.52 |
| 100 day DMA | 416.6 |
| 150 day DMA | 410.13 |
| 200 day DMA | 398.13 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394 | 392.5 | 390.42 |
| 12 day EMA | 378.01 | 374.56 | 370.54 |
| 20 day EMA | 373.47 | 370.99 | 368.29 |
| 35 day EMA | 382.89 | 382.06 | 381.2 |
| 50 day EMA | 400.07 | 400.2 | 400.34 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.26 | 396.23 | 386.78 |
| 12 day SMA | 366.05 | 360.6 | 356.45 |
| 20 day SMA | 355.6 | 353.99 | 352.66 |
| 35 day SMA | 373.61 | 374.77 | 375.86 |
| 50 day SMA | 394.52 | 395.18 | 395.86 |
| 100 day SMA | 416.6 | 416.61 | 416.46 |
| 150 day SMA | 410.13 | 410.16 | 410.13 |
| 200 day SMA | 398.13 | 397.69 | 397.22 |
Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
