ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong intraday Stock price targets for Bls are 230.1 and 238.35

Intraday Target 1223.42
Intraday Target 2228.53
Intraday Target 3231.66666666667
Intraday Target 4236.78
Intraday Target 5239.92

Daily price and volume Bls

Date Closing Open Range Volume
Fri 24 July 2026 233.65 (1.5%) 227.00 226.55 - 234.80 0.7583 times
Thu 23 July 2026 230.20 (-0.26%) 232.15 228.45 - 233.00 0.9141 times
Wed 22 July 2026 230.80 (-1.81%) 233.00 229.30 - 234.20 0.7084 times
Tue 21 July 2026 235.05 (-0.53%) 234.20 234.20 - 238.00 0.6004 times
Mon 20 July 2026 236.30 (0.28%) 233.95 233.10 - 237.10 0.3853 times
Fri 17 July 2026 235.65 (-1.03%) 239.25 233.45 - 239.25 0.9141 times
Thu 16 July 2026 238.10 (0.95%) 238.75 236.00 - 246.50 1.3713 times
Wed 15 July 2026 235.85 (0.98%) 233.30 231.60 - 238.05 0.8989 times
Tue 14 July 2026 233.55 (-2.53%) 239.55 232.90 - 240.50 1.6238 times
Mon 13 July 2026 239.60 (0.97%) 235.00 233.90 - 240.60 1.8255 times
Fri 10 July 2026 237.30 (1.04%) 234.50 233.55 - 238.80 2.1812 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 224.38 and 235.83

Weekly Target 1221.28
Weekly Target 2227.47
Weekly Target 3232.73333333333
Weekly Target 4238.92
Weekly Target 5244.18

Weekly price and volumes for Bls

Date Closing Open Range Volume
Fri 24 July 2026 233.65 (-0.85%) 233.95 226.55 - 238.00 0.4582 times
Fri 17 July 2026 235.65 (-0.7%) 235.00 231.60 - 246.50 0.9029 times
Fri 10 July 2026 237.30 (-6.52%) 250.75 232.00 - 251.05 1.125 times
Fri 03 July 2026 253.85 (-1.95%) 258.90 245.00 - 258.90 0.7778 times
Thu 25 June 2026 258.90 (-3.2%) 267.85 255.95 - 276.60 0.5476 times
Fri 19 June 2026 267.45 (2.02%) 269.05 260.50 - 269.70 0.7875 times
Fri 12 June 2026 262.15 (0.38%) 259.05 248.30 - 275.60 1.1422 times
Fri 05 June 2026 261.15 (0%) 262.55 258.15 - 272.45 0.6651 times
Fri 29 May 2026 261.15 (-2.54%) 269.05 260.00 - 276.05 0.6594 times
Fri 22 May 2026 267.95 (5.89%) 250.05 243.75 - 286.90 2.9344 times
Fri 15 May 2026 253.05 (-12.56%) 286.05 252.50 - 292.75 0.5616 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 215.88 and 244.33

Monthly Target 1209.95
Monthly Target 2221.8
Monthly Target 3238.4
Monthly Target 4250.25
Monthly Target 5266.85

Monthly price and volumes Bls

Date Closing Open Range Volume
Fri 24 July 2026 233.65 (-6.8%) 251.50 226.55 - 255.00 0.3691 times
Tue 30 June 2026 250.70 (-4%) 262.55 248.30 - 276.60 0.4132 times
Fri 29 May 2026 261.15 (-6.31%) 274.40 243.75 - 295.00 0.5798 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.6189 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.1273 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 1.9027 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.3637 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.367 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.6732 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 2.5851 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.2594 times

 monthly chart Bls

Yearly price and charts Bls

Strong yearly Stock price targets for Bls 540073 are 173.78 and 278.33

Yearly Target 1153.82
Yearly Target 2193.73
Yearly Target 3258.36666666667
Yearly Target 4298.28
Yearly Target 5362.92

Yearly price and volumes Bls

Date Closing Open Range Volume
Fri 24 July 2026 233.65 (-27.2%) 321.95 218.45 - 323.00 1.501 times
Wed 31 December 2025 320.95 (-33.53%) 485.35 277.00 - 522.30 1.9348 times
Tue 31 December 2024 482.85 (51.15%) 319.05 262.55 - 501.40 1.7967 times
Fri 29 December 2023 319.45 (93.14%) 166.50 149.70 - 360.50 1.8902 times
Fri 30 December 2022 165.40 (-12.92%) 194.85 153.65 - 389.20 1.0932 times
Fri 31 December 2021 189.95 (122.55%) 86.20 81.00 - 309.25 0.5559 times
Thu 31 December 2020 85.35 (27.96%) 66.70 27.25 - 128.15 0.1207 times
Tue 31 December 2019 66.70 (-44.18%) 121.45 57.60 - 144.75 0.0756 times
Mon 31 December 2018 119.50 (0%) 136.00 107.85 - 143.40 0.0319 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Bls

Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls 540073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 225, while middle bands are at 233 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.38 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.

Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 233.2
12 day DMA 235.08
20 day DMA 241.5
35 day DMA 250.41
50 day DMA 254.58
100 day DMA 262.35
150 day DMA 273.4
200 day DMA 285.51

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA233.23233.02234.43
12 day EMA236.71237.27238.56
20 day EMA241.15241.94243.18
35 day EMA247.76248.59249.67
50 day EMA254.9255.77256.81

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA233.2233.6235.18
12 day SMA235.08235.83237.39
20 day SMA241.5242.78244.38
35 day SMA250.41251.46252.57
50 day SMA254.58255.32256.41
100 day SMA262.35262.85263.23
150 day SMA273.4273.97274.56
200 day SMA285.51286.01286.58

Videos related to: Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top